As of 2018-07-19 15:00:00

AHPC:145 (70419)( -2) ADBL:315 (6170)( -2) AKPL:255 (1251)( -5) ALICL:632 (615)( -9) API:283 (2148)( -5) BPCL:442 (4328)( 2) CHCL:743 (6197)( 1) CORBL:103 (200)( -2) BHBL:127 (1793)( -7) EBL:672 (3040)( 7) GBBL:177 (2876)( -2) GILB:1197 (23)( -24) HDL:1300 (10)( 2) IGI:860 (410)( -16) CCBL:166 (9646)( -1) BOKL:258 (5423)( 0 ) BARUN:144 (20)( -4) CBBL:860 (1632)( -5) CFCL:115 (770)( -1) JSLBB:2905 (78)( -16) CLBSL:740 (81)( -15) CBL:148 (23043)( -2) KMCDB:1353 (130)( 23) DDBL:720 (1298)( -6) LBL:257 (1427)( 1) FMDBL:517 (4506)( -8) LVF1:10.25 (1500)( 0 ) CIT:2460 (157)( 0 ) GDBL:191 (3845)( 0 ) DBBL:128 (6458)( -1) MFIL:119 (3720)( 4) EIC:1295 (226)( 5) GBLBS:590 (4448)( -11) HATH:126 (720)( 0 ) GMFIL:128 (668)( -1) HPPL:276 (350)( 0 ) JBNLPO:139 (13653)( 0 ) KEBL:226 (297)( -6) HIDCL:155 (5866)( -2) JBNL:154 (10922)( -2) KBL:197 (18589)( -3) MSLB:2599 (135)( -1) CMF1:9.4 (600)( 0 ) NBBL:1245 (870)( -25) KSBBL:139 (3210)( 0 ) CHL:128 (50)( 1) KRBL:109 (563)( 3) DHPL:107 (41)( -1) CZBIL:224 (22451)( -3) NHDL:169 (810)( 0 ) LGIL:534 (2452)( -2) LICN:1591 (369)( -9) MDB:280 (738)( -10) NIBSF1:10.35 (500)( 0.2) NLBBL:621 (2023)( -14) NMBHF1:9.51 (140000)( -0.17) NTC:727 (1020)( 0 ) MLBL:173 (1188)( 0 ) NABIL:900 (36821)( 0 ) MEGA:160 (27641)( -1) NCCB:242 (24519)( -7) PFL:138 (2756)( 3) NIB:620 (13331)( -1) NICGF:9.55 (1500)( 0.37) MMFDB:1490 (152)( -10) NLIC:1020 (4023)( -2) NMBSF1:11.6 (500)( 0.05) PRIN:509 (26542)( -7) ODBL:174 (2712)( -1) PICL:766 (1529)( -9) NABILP:700 (9651)( 9) PRVU:185 (11281)( 0 ) RBCL:10550 (60)( -150) RLFL:122 (4058)( -1) NCDB:125 (1071)( 3) SAEF:9.56 (1500)( 0.19) SCB:748 (4273)( -6) RSDC:535 (656)( -3) SHINE:269 (839)( -3) NIBLPF:8.52 (6775)( -0.12) SBI:500 (2531)( 0 ) FOWAD:2151 (1112)( 20) NICL:569 (47155)( -35) EBLCP:605 (265)( -24) NLICL:771 (760)( -10) GFCL:123 (1956)( -3) NMFBS:2155 (521)( 5) GBIME:290 (5000)( 0 ) HBL:542 (1055)( 0 ) SICLPO:600 (7235)( 0 ) SKDBL:117 (1619)( 0 ) GLICL:860 (1162)( -2) OHL:504 (380)( -6) ICFC:169 (2000)( -3) SEOS:10.84 (1100)( 0.21) PLIC:527 (5310)( -3) SMFDB:938 (437)( -27) SIC:1325 (1553)( -7) TRH:264 (20)( -10) PURBL:171 (802)( 1) SINDU:132 (10)( -1) RMDC:643 (483)( -5) SLICL:580 (2182)( -15) VLBS:765 (153)( -16) SANIMA:320 (10523)( -3) SWBBL:1225 (1079)( -10) SDESI:1661 (296)( -37) SHL:239 (3478)( 5) HGI:440 (2121)( -10) SIFC:150 (620)( -1) JEFL:101 (1644)( -1) JBBL:142 (1573)( 3) UMB:1826 (470)( -4) KKHC:108 (408)( 0 ) KBBL:221 (528)( -3) LBBL:147 (814)( 3) KMFL:1569 (67)( -31) LLBS:1060 (209)( -2) LEMF:8.1 (4000)( 0 ) MERO:1056 (207)( -14) MBL:207 (6910)( 3) MNBBL:376 (8291)( -4) SLBBL:830 (399)( -6) SPDL:120 (76)( -7) UFL:171 (440)( 4) WOMI:1343 (747)( -27) MLBBL:951 (340)( -19) NBB:208 (13372)( 0 ) MSMBS:686 (56)( -9) NGPL:163 (93)( 0 ) NBL:280 (11342)( -2) NIBPO:552 (2744)( 3) NHPC:84 (22610)( -5) NIL:529 (5469)( -1) NICA:312 (7255)( -5) NMB:358 (7413)( 0 ) NLG:879 (588)( -16) NNLB:1888 (877)( -72) NMBMF:1558 (1215)( -30) PCBL:286 (18931)( -3) NUBL:999 (703)( -1) PLICPO:285 (1073440)( -5) PIC:1084 (2740)( -11) RADHI:223 (350)( 0 ) PROFL:139 (389)( 0 ) RRHP:146 (2400)( -5) RHPC:122 (40)( 0 ) SBBLJ:190 (100)( 0 ) SADBL:149 (8255)( -4) SEF:9.75 (1500)( 0.19) SBL:300 (1451)( 0 ) SHPC:320 (11686)( -3) SFFIL:242 (10)( 4) SIL:680 (2432)( 0 ) SLBS:1492 (226)( -28) SRBL:221 (7194)( -3) UIC:922 (380)( -12) SICL:932 (3096)( -3) SKBBL:1118 (1395)( -22) SMATA:1350 (96)( -47) TNBL:170 (459)( 1) UMHL:164 (133)( -1) 

Stock Quote
Market Action
As of 2018-07-19 15:00:00
CurrentChange
Index
1,193.39-5.38
Nepse Index
251.42-0.96
Sensitive
85.62-0.44
Float
76.62-0.35
Sensitive Float
1,012.86-3.46
Banking
1,808.2214.61
Hotels
1,409.26-7.08
Development Bank
1,437.86-6.61
HydroPower
609.59-0.57
Finance
2,226.90.46
Manufacturing And Processing
710.49-0.97
Others
1,561.61-16.23
Microfinance
SymbolLTP%Change
NICGF9.554.031
KRBL1092.83
NCDB1252.459
PFL1382.222
JBBL1422.158
SHL2392.137
LBBL1472.083
SAEF9.562.028
SEF9.751.987
SEOS10.841.976
View All
SymbolLTP%Chang
NICL569-5.795
NHPC84-5.618
SPDL120-5.512
BHBL127-5.224
EBLCP605-3.816
NNLB1,888-3.674
TRH264-3.65
MDB280-3.448
SKBBL1,118-3.421
SMATA1,350-3.364
View All
SymbolTurnoverClosing
PLICPO305,931,540285
NABIL33,135,848900
NICL26,965,610569
PRIN13,359,356509
AHPC10,055,945145
NIB8,272,907620
NABILP6,697,245700
NCCB5,925,924242
PCBL5,402,557286
CZBIL5,052,717224
View All
Top Traders
SymbolLTPChangeVolume
PLICPO285-51,073,440
NMBHF19.51-0.17140,000
AHPC145-270,419
NICL565-3945,075
NABIL900036,411
MEGA160-127,641
PRIN509-726,542
NCCB241-824,504
CBL148-223,043
NHPC84-522,610
Least Traders
SymbolLTPChangeVolume
PLICPO285-51,073,440
SFFIL242410
AHPC145-270,419
NICL565-3945,075
NABIL900036,411
MEGA160-127,641
PRIN509-726,542
NCCB241-824,504
CBL148-223,043
NHPC84-522,610
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1CMF110.18 10.189.4Price @ 7.66% discount with NAV
2SAEF10.09 10.19.56Price @ 5.25% discount with NAV
3LEMF8.53 8.788.1Price @ 5.04% discount with NAV
4NICGF10.05 10.059.55Price @ 4.98% discount with NAV
5SEF10.11 10.159.75Price @ 3.56% discount with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1PROFL0 %0 %0 %281 %73/742018-08-08-
2NCCB0 %0 %0 %50 %72/732018-07-31-
3NNLB0 %0 %0 %250 %73/742018-07-23-
4SLBBL0 %0 %0 %100 %73/742018-07-12-
5SINDU5.95 %0.3132 %6.26 %-73/742018-07-06-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
More