As of 2018-08-14 15:00:00

ADBL:322 (6036)( 5) AHPC:137 (3647)( 0 ) AKPL:244 (1515)( -1) ALICL:618 (455)( 11) AMFI:902 (660)( 82) API:264 (1610)( 3) BNT:5410 (30)( 100) BARUN:135 (32)( -3) BOKL:262 (5035)( 1) BFC:106 (710)( 0 ) BBC:1720 (339)( 55) BPCL:437 (1220)( 0 ) CFCL:115 (562)( 1) CZBIL:233 (8700)( 1) EDBL:320 (600)( 5) GBIME:295 (14185)( 4) GIMES1:8.44 (21000)( -0.16) CEFL:108 (960)( 6) CCBL:166 (5800)( 1) CIT:2405 (1048)( -5) CBL:149 (8369)( 1) CBBL:900 (4138)( 6) DHPL:105 (30)( 0 ) CLBSL:669 (50)( -1) CHCL:728 (2347)( 3) CHL:124 (106)( 0 ) FOWAD:2092 (723)( 32) DBBL:128 (3506)( 0 ) EBL:650 (7244)( 0 ) EIC:1265 (276)( 5) GFCL:127 (3902)( 5) DDBL:672 (1448)( -13) GBLBS:571 (5032)( 13) GBBL:185 (6924)( 2) FMDBL:436 (4206)( 1) GILB:1080 (131)( 10) GDBL:194 (3059)( 1) GLICL:801 (2250)( -14) GRDBL:138 (20)( 0 ) GUFL:115 (9174)( 6) HATH:127 (410)( 4) HBL:555 (190)( 0 ) HGI:432 (2199)( 10) HDL:1343 (590)( 103) HIDCL:163 (5122)( -1) HPPL:249 (500)( -5) ICFC:164 (2964)( 5) JBBL:138 (4247)( -1) JBNL:154 (20874)( 1) IGI:812 (220)( 3) JEFL:100 (2100)( 0 ) JFL:188 (10)( 3) KBBL:226 (7050)( 3) JSLBB:2810 (26)( 55) KBL:196 (8357)( 2) KKHC:108 (186)( 2) KMFL:1545 (113)( 25) KMCDB:1250 (770)( 40) KEBL:215 (115)( 4) KNBL:120 (162)( 0 ) KSBBL:143 (3115)( 2) LBBL:155 (5114)( 1) LBL:241 (1936)( 1) LEMF:8.1 (10000)( 0.05) LGIL:515 (1092)( 5) LICN:1566 (2669)( -14) LLBS:1005 (592)( 5) LVF1:10 (9970)( -0.01) MDB:260 (638)( 0 ) MEGA:160 (26874)( -1) MERO:1000 (634)( 0 ) KRBL:108 (100)( 3) LFC:167 (220)( -3) MBL:206 (4314)( 0 ) MFIL:123 (1788)( 4) MLBBL:853 (100)( -17) MLBL:191 (3020)( 3) MNBBL:378 (10305)( 0 ) MMFDB:1465 (96)( 20) MPFL:194 (30)( -11) MSLB:2340 (195)( 5) MSMBS:652 (76)( -4) NABILP:708 (3995)( -2) NABIL:907 (6383)( 0 ) NBB:205 (8988)( 0 ) NBBL:1084 (150)( -7) NBL:285 (6060)( 4) NCDB:122 (500)( -1) NCCB:176 (27960)( 3) NGPL:163 (258)( 7) NHDL:162 (80)( 0 ) NHPC:80 (3160)( 0 ) NIBLPF:7.75 (14798)( -0.15) NIB:625 (13694)( 4) NIBPO:558 (8935)( 3) NICA:312 (2453)( 3) NICGF:8.89 (1000)( 0 ) NIL:517 (360)( 10) NLG:825 (423)( 19) NLBBL:565 (1348)( -9) NMB:320 (12295)( 9) NICL:515 (2824)( 4) NMBHF1:9.28 (416)( 0.18) NLICL:724 (3501)( 4) NMBMF:1498 (317)( 56) NLIC:946 (8502)( -1) NNLB:655 (62)( 5) NTC:726 (1890)( -4) NMFBS:2105 (386)( 5) NUBL:969 (1727)( 29) ODBL:193 (40623)( 8) OHL:498 (1046)( 2) PFL:146 (4208)( 8) PCBL:289 (24323)( 8) PIC:1015 (1921)( 3) PICL:718 (3464)( 8) PLIC:510 (1948)( 9) PRVU:188 (9049)( 1) PRIN:494 (3719)( 17) PURBL:158 (1088)( 6) RADHI:222 (310)( 1) RHPC:116 (33)( -1) RBCLPO:9450 (10)( 50) RBCL:10300 (85)( -100) RLFL:122 (383)( 2) RMDC:640 (1497)( 5) RRHP:152 (1080)( 3) SADBL:146 (10953)( 2) RSDC:493 (1236)( 4) SANIMA:315 (8736)( 6) SBI:499 (3259)( 3) SBL:307 (4642)( 2) SDESI:1522 (274)( -18) SCB:726 (8772)( 0 ) SEF:9.33 (22500)( -0.03) SEOS:11.5 (134800)( 0.07) SHINE:274 (3547)( 4) SHPC:304 (7532)( 4) SHL:248 (3194)( 0 ) SIC:1310 (4567)( 0 ) SICL:903 (560)( 13) SIFC:150 (2100)( 4) SKBBL:1120 (1483)( 5) SIL:662 (699)( 4) SLBBL:734 (1396)( 13) SLBS:1400 (553)( 44) SLICL:535 (233)( 0 ) SMFDB:900 (243)( 20) SMB:910 (2210)( -17) SPDL:112 (105)( 2) SRBL:219 (2631)( -1) SWBBL:1220 (1321)( 20) TRH:260 (1060)( -5) TNBL:175 (103)( 9) UIC:838 (20)( -4) UMB:1735 (70)( -10) UMHL:166 (212)( 2) WOMI:1270 (235)( 0 ) VLBS:670 (35)( -10) UNL:22594 (30)( -466) 

Stock Quote
Market Action
As of 2018-08-14 15:00:00
CurrentChange
Index
1,180.986.61
Nepse Index
249.51.56
Sensitive
850.7
Float
76.220.64
Sensitive Float
1,012.366.87
Banking
1,847.76-1.41
Hotels
1,435.0514.88
Development Bank
1,395.76.34
HydroPower
612.3210.39
Finance
2,105.926.61
Manufacturing And Processing
711.45-3.39
Others
1,507.9715.6
Microfinance
SymbolLTP%Change
AMFI90210
HDL1,3438.307
CEFL1085.882
PFL1465.797
GUFL1155.505
TNBL1755.422
NGPL1634.487
ODBL1934.324
GFCL1274.098
PURBL1583.947
View All
SymbolLTP%Chang
MPFL194-5.366
BARUN135-2.174
UNL22,594-2.021
HPPL249-1.969
MLBBL853-1.954
NIBLPF7.75-1.899
DDBL672-1.898
TRH260-1.887
GIMES18.44-1.861
SMB910-1.834
View All
SymbolTurnoverClosing
NIB8,553,923625
NLIC8,015,360946
ODBL7,635,670193
PCBL6,993,129289
SCB6,371,023725
SIC5,935,4501,310
NABIL5,763,190907
NIBPO4,980,245559
NCCB4,842,115178
EBL4,696,448650
View All
Top Traders
SymbolLTPChangeVolume
SEOS11.50.07134,800
ODBL193840,623
NCCB176327,960
MEGA161024,874
PCBL289824,323
SEF9.33-0.0322,500
GIMES18.44-0.1621,000
JBNL154120,874
NIBLPF7.75-0.1514,798
GBIME295414,185
Least Traders
SymbolLTPChangeVolume
SEOS11.50.07134,800
JFL188310
NCCB176327,960
MEGA161024,874
PCBL289824,323
SEF9.33-0.0322,500
GIMES18.44-0.1621,000
JBNL154120,874
NIBLPF7.75-0.1514,798
GBIME295414,185
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1CMF110.2 10.229Price @ 11.76% discount with NAV
2NICGF10.04 10.088.89Price @ 11.45% discount with NAV
3SAEF10.12 10.159.3Price @ 8.1% discount with NAV
4SEF10.12 10.189.33Price @ 7.81% discount with NAV
5LEMF8.59 8.668.1Price @ 5.7% discount with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1SEOS0 %12 %12 %-74/752018-08-20-
2PROFL0 %0 %0 %281 %73/742018-08-08-
3CEFL0 %0 %0 %167 %73/742018-08-06-
4NMB15 %0.7895 %15.79 %-73/742018-08-02-
5NCCB0 %0 %0 %50 %72/732018-07-31-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
More