As of 2018-04-22 15:00:00

ADBL:369 (36790)( 18) AHPC:196 (50278)( 4) ALICL:914 (10547)( 54) AKPL:330 (16988)( 30) API:372 (16370)( 33) BNT:6810 (40)( 258) CCBL:198 (63676)( 9) BARUN:196 (1330)( 3) BHBL:156 (501)( 8) CIT:2807 (3332)( 66) DDBL:918 (5040)( 38) BOKL:365 (30818)( 9) EIC:1544 (1572)( 45) GDBL:268 (10531)( 12) BPCL:515 (25320)( 30) BFC:129 (200)( 4) GMFIL:156 (140)( 0 ) CEFL:187 (832)( 0 ) HBL:673 (1947)( 21) CBL:170 (60028)( 5) ICFC:215 (30036)( 15) CFCL:134 (9140)( 12) CBBL:1099 (5547)( 59) JFL:199 (4829)( 12) CHL:165 (261)( -3) CLBSL:950 (397)( 70) KKHC:142 (442)( 1) KSBBL:180 (29361)( 10) CHCL:905 (30381)( 40) CORBL:128 (340)( -2) LLBS:1340 (3556)( 90) DBBL:160 (53637)( 6) DHPL:138 (788)( 7) MFIL:143 (1590)( 2) CZBIL:294 (71090)( 19) EBL:857 (26389)( 25) MNBBL:449 (22175)( 7) EDBL:379 (3280)( 16) NABILP:854 (22386)( 11) FMDBL:665 (29285)( 20) NCDB:159 (10644)( 14) EBLCP:660 (120)( -3) FOWAD:2514 (9141)( 215) NHPC:102 (26430)( 2) NICA:356 (33695)( 10) GFCL:144 (5510)( 3) NLIC:1236 (29712)( 36) NMBSF1:13.24 (26635)( 0.34) GILB:1326 (793)( 29) ODBL:217 (26643)( 16) PICL:879 (7311)( 65) GRDBL:178 (156)( 2) PURBL:219 (134)( 5) GUFL:134 (616)( 6) RLFL:139 (6749)( 12) SANIMA:381 (99494)( 10) HDL:1297 (1055)( 97) SDESI:1166 (42)( 66) SHL:281 (19508)( 7) HGI:525 (12812)( 2) SIL:1037 (18087)( 94) IGI:1050 (3345)( 50) SLBS:1475 (470)( 82) JBBL:167 (19298)( 2) KADBL:210 (1570)( 5) SWBBL:1410 (12613)( 120) KBBL:257 (25749)( 10) KMCDB:1468 (3769)( 124) UMHL:224 (4323)( 11) KMFL:1509 (271)( 55) LBBL:179 (45159)( 7) LBL:268 (18916)( 8) LVF1:11.25 (9400)( 0.05) MBL:264 (37425)( 9) MIDBL:209 (30)( 8) MLBBL:1168 (1571)( 62) MPFL:301 (120)( 15) MSLB:2840 (801)( 140) NBB:266 (53386)( 11) NBBL:2499 (1570)( 100) NEF:9.7 (5069)( -0.09) GBIME:338 (60206)( 10) GBBL:219 (22144)( 12) NGBBL:679 (11436)( 17) GLICL:1030 (14511)( 69) NIB:693 (21235)( 9) GIMES1:9.25 (14494)( 0.25) NIBLPF:9 (1010)( -0.15) HATH:159 (1200)( 2) NICL:749 (10715)( 36) HAMRO:170 (13309)( 11) HPPL:370 (11090)( 32) NIL:657 (15494)( 35) HIDCL:178 (38482)( 8) NLICL:1435 (15125)( 86) JEFL:127 (6945)( 8) NMB:486 (35631)( 7) NMFBS:2438 (2428)( 221) JBNL:185 (82082)( 6) NNLB:2392 (40)( 46) KEBL:293 (546)( 26) KBL:287 (193870)( 17) OHL:640 (20167)( 32) KRBL:137 (413)( 0 ) PCBL:345 (71300)( 28) KNBL:165 (3945)( 9) PLIC:754 (6644)( 14) LICN:1825 (6971)( 45) PRIN:800 (28531)( 55) LGIL:645 (15816)( 16) RADHI:224 (10737)( 14) MERO:1326 (3788)( 101) MDB:350 (7445)( 31) RBCL:13915 (2654)( 1265) MMFDB:2950 (660)( 120) RMDC:690 (11656)( 20) MLBL:199 (18742)( 3) RSDC:887 (7224)( 20) NABIL:1064 (20691)( 9) SBBLJ:226 (4681)( 20) MSMBS:832 (1035)( 32) NCCB:297 (34184)( 17) SBI:615 (9916)( 30) NBL:368 (99031)( 10) SEF:9.95 (48800)( 0.05) SEOS:12.25 (10000)( 0.25) SHPC:407 (85029)( 21) SIC:1470 (3458)( 48) SINDU:163 (162)( 6) SKBBL:1255 (9105)( 45) SLICL:770 (11290)( 34) SMFDB:1169 (4205)( 100) TNBL:227 (2201)( 7) TRH:314 (17080)( 13) VLBS:940 (1113)( 45) WMBF:128 (1630)( 4) NGPL:217 (1952)( -7) NHDL:210 (100)( -4) NIBPO:597 (16796)( 11) NIBSF1:12.1 (14500)( 0.34) NLBBL:845 (6226)( 55) NLG:1015 (10298)( 74) NMBHF1:9.89 (142824)( 0.19) NMBMF:1700 (1808)( 150) NTC:800 (4830)( 8) NUBL:1300 (2232)( 74) PFL:179 (4132)( 13) PIC:1264 (18082)( 75) PROFL:182 (1260)( 16) PRVU:247 (45965)( 13) RBCLPO:13469 (3392)( 1224) RHPC:144 (1415)( -5) SADBL:207 (14576)( 8) SAEF:9.89 (7500)( 0.36) SBL:364 (72656)( 24) SCB:900 (21001)( 10) SFFIL:301 (3144)( -5) SHINE:320 (5400)( 14) SICL:1170 (8375)( 60) SIFC:247 (7327)( 11) SKDBL:149 (4093)( 9) SLBBL:1723 (2546)( 143) SPDL:154 (593)( -3) SRBL:279 (29493)( 12) UFL:204 (820)( 0 ) UIC:1185 (19556)( 13) WOMI:1690 (3422)( 153) 

Stock Quote
Market Action
As of 2018-04-22 15:00:00
CurrentChange
Index
1,438.4950.18
Nepse Index
304.1110.08
Sensitive
104.183.93
Float
93.13.41
Sensitive Float
1,244.9839.31
Banking
2,144.7465.2
Hotels
1,689.3761.66
Development Bank
1,799.0789.88
HydroPower
709.6323.14
Finance
7,366.32352.99
Insurance
2,403.5540.38
Manufacturing And Processing
789.812.57
Others
1,801.68100.23
Microfinance
SymbolLTP%Change
AKPL33010
NMBMF1,70010
RBCL13,91510
RBCLPO13,4699.996
NMFBS2,4389.968
SIL1,0379.968
WOMI1,6909.955
CFCL1349.836
KEBL2939.738
API3729.735
View All
SymbolLTP%Chang
RHPC144-3.356
NGPL217-3.125
SPDL154-1.911
NHDL210-1.869
CHL165-1.786
NIBLPF9-1.639
SFFIL301-1.634
CORBL128-1.539
GMFIL156-1.282
NEF9.7-0.919
View All
SymbolTurnoverClosing
KBL53,935,010287
RBCLPO44,072,42913,469
SANIMA37,589,356379
NBL36,237,975368
NLIC36,110,1491,230
RBCL36,051,17613,915
SHPC33,891,286407
CHCL26,558,357906
SBL26,128,765364
PCBL23,702,310345
View All
Top Traders
SymbolLTPChangeVolume
KBL28717193,870
NMBHF19.890.19142,824
SANIMA3811099,494
NBL3681099,031
SHPC4072185,029
JBNL185682,082
SBL3642472,656
PCBL3452871,300
CZBIL2941971,090
CCBL198963,676
Least Traders
SymbolLTPChangeVolume
KBL28717193,870
MIDBL209830
SANIMA3811099,494
NBL3681099,031
SHPC4072185,029
JBNL185682,082
SBL3642472,656
PCBL3452871,300
CZBIL2941971,090
CCBL198963,676
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1NICAGF9.99 -0Price @ 100% discount with NAV
2CMF110.06 9.980Price @ 100% discount with NAV
3SAEF9.94 9.889.89Price @ 0.5% discount with NAV
4SEF9.98 9.979.95Price @ 0.3% discount with NAV
5LEMF8.66 8.818.98Price @ -3.56% premium with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1BPCL0 %20 %20 %-73/742018-05-10-
2KBL0 %0 %0 %20 %73/742018-04-23-
3SHBL0 %0 %0 %250 %73/742018-04-23-
4NICL4.5238 %0.23 %4.75 %-73/742018-04-20-
5MLBL0 %9 %9 %-73/742018-04-20-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
Weekly Market Summary2017-04-08Krishna Giri4NPR 100ViewBuy
Daily Pivot Analysis Report2017-04-02Krishna Giri2NPR 100ViewBuy
Top Companies2017-03-15Krishna Giri1NPR 500ViewBuy
More