As of 2018-11-21 14:58:39

ADBL:343 (6780)( -4) AHPC:119 (3996)( 1) AKPL:193 (1259)( -5) ALICL:550 (580)( 0 ) AMFI:775 (170)( 15) API:147 (7414)( 0 ) BHBL:138 (600)( -2) BNT:6763 (100)( -137) BOKL:312 (9552)( 2) BPCL:450 (1876)( 6) CBBL:878 (748)( 17) CBL:167 (29672)( 3) CBLPO:120 (14059)( 0 ) CCBL:180 (7926)( 1) CFCL:111 (93)( -2) CHCL:654 (7439)( -11) CHL:104 (13)( -2) CIT:2225 (954)( -9) CLBSL:582 (45)( -11) CZBIL:239 (15428)( 4) DBBL:130 (3854)( 0 ) DDBL:640 (116)( 4) DHPL:96 (21)( -1) EBL:551 (15079)( -5) EDBL:277 (100)( -4) EIC:788 (2550)( -63) FMDBL:359 (412)( -1) FOWAD:1955 (819)( -16) GBBL:180 (2736)( 1) GBIME:313 (56591)( 0 ) GBLBS:455 (4466)( -20) GDBL:198 (5039)( -1) GFCL:120 (350)( 0 ) GILB:1144 (226)( 4) GLICL:714 (1780)( 15) GMFIL:123 (65)( -1) GRDBL:114 (290)( 1) GUFL:104 (1572)( 2) HBL:520 (2177)( -2) HGI:395 (770)( 0 ) HIDCL:152 (8396)( -2) HPPL:190 (1510)( -9) ICFC:151 (129)( 2) IGI:700 (2885)( -16) JBBL:137 (1562)( 1) JBNL:184 (15854)( 2) JEFL:99 (200)( 1) JFL:163 (1000)( -2) JSLBB:2580 (24)( 32) KBBL:242 (3000)( 5) KBL:252 (13975)( 4) KEBL:299 (20)( 5) KKHC:94 (40)( -2) KMCDB:982 (50)( -18) KMFL:1194 (110)( 9) KPCL:108 (1090)( 1) KRBL:103 (283)( 1) KSBBL:139 (7493)( 0 ) LBBL:165 (3025)( 0 ) LBL:230 (4601)( 0 ) LGIL:505 (1345)( 8) LICN:1486 (535)( 14) MBL:218 (4769)( 1) MDB:276 (150)( -5) MEGA:197 (34638)( 3) MERO:1000 (86)( -15) MFIL:124 (30)( 0 ) MLBL:176 (2816)( 3) MMFDB:1120 (820)( 15) MNBBL:406 (3227)( -1) MSLB:1348 (15)( -26) NABIL:906 (3991)( 4) NABILP:735 (43527)( -10) NADEP:1352 (3540)( -3) NBB:202 (13740)( -1) NBBL:890 (100)( 0 ) NBL:294 (107013)( 1) NCCB:210 (3409)( 0 ) NCDB:124 (256)( -1) NEF:8.16 (2414)( 0.16) NGPL:124 (860)( -4) NHDL:124 (110)( -1) NHPC:75 (3850)( 0 ) NIB:629 (6271)( 0 ) NIBLPF:7.14 (1515)( 0.14) NIBPO:580 (4355)( 2) NIBSF1:9.3 (31606)( 0.3) NICA:415 (8660)( 4) NIL:503 (3191)( 2) NLBBL:540 (50)( 7) NLG:845 (108)( -5) NLIC:925 (9089)( 4) NLICL:660 (707)( 10) NMB:344 (52506)( 2) NMBHF1:9.18 (30585)( 0.18) NMBMF:1210 (227)( -6) NMFBS:1870 (97)( 35) NNLB:522 (364)( -37) NSEWA:651 (290)( -9) NTC:776 (2720)( 5) NUBL:964 (1361)( 4) OHL:440 (129)( 0 ) PCBL:325 (7936)( -1) PFL:134 (204)( 2) PIC:1024 (670)( 7) PICL:675 (50)( 3) PLIC:450 (4760)( -4) PMHPL:125 (1451)( 1) PRIN:440 (2354)( -7) PRVU:250 (73472)( 2) PRVUPO:155 (22000)( 0 ) PURBL:156 (415)( -3) RADHI:168 (294)( 0 ) RBCLPO:8300 (112)( 50) RHPC:100 (224)( 2) RLFL:119 (296)( -1) RMDC:601 (1884)( -9) RRHP:111 (450)( -3) RSDC:409 (234)( 4) SADBL:146 (10744)( 6) SANIMA:324 (13222)( -1) SBI:438 (5750)( -5) SBL:326 (6813)( 3) SCB:599 (7184)( -7) SDESI:665 (137)( 1) SEF:9.1 (100)( 0.1) SFFIL:266 (1000)( -5) SHINE:247 (359)( 9) SHL:241 (5172)( -5) SHPC:230 (9404)( 0 ) SICL:868 (871)( 3) SIFC:146 (853)( 4) SIL:635 (405)( -6) SKBBL:1065 (60)( 13) SKDBL:112 (1000)( -2) SLBBL:550 (950)( 5) SLBS:1584 (352)( 7) SLICL:492 (3639)( -5) SMATA:1331 (383)( -9) SMB:686 (80)( -4) SMFDB:785 (1370)( 9) SPDL:101 (616)( 0 ) SRBL:228 (2097)( 1) SWBBL:1126 (350)( -9) TNBL:172 (2165)( -5) TRH:248 (110)( 4) UIC:750 (50)( 5) UMB:1632 (360)( -48) UMHL:134 (870)( -3) VLBS:647 (353)( -25) WOMI:964 (373)( -16) 

Stock Quote
Market Action
As of 2018-11-21 14:58:39
CurrentChange
Index
1,182.740.998
Nepse Index
251.460.347
Sensitive
85.9470.096
Float
79.0470.119
Sensitive Float
1,037.911.218
Banking
1,811.64-22.935
Hotels
1,469.578.129
Development Bank
1,212.51-11.87
HydroPower
600.0830.954
Finance
2,296.48-9.343
Manufacturing And Processing
734.3442.269
Others
1,399.31-0.854
Microfinance
SymbolLTP%Change
SHL20658.462
IGIPO25017.52
CHCL6496.743
SHINE2454.255
PROFL1143.636
HPPL1843.371
MSLB1,2493.138
PMHPL1202.564
SIL5622.182
SCB6122.17
View All
SymbolLTP%Chang
CZBIL215-4.018
NMBMF1,001-3.842
CLBSL516-3.731
NBBL686-3.516
MMFDB965-3.5
SEF8.69-3.337
LLBS679-3
SMATA1,000-2.629
MNBBL335-2.616
NICGF8.95-2.612
View All
SymbolTurnoverClosing
IGIPO48,750,000250
NBL34,873,102297
NIB16,331,167649
NMB15,414,693363
NLIC14,338,267926
CZBIL13,619,846215
CHCL11,028,292649
NCCB6,651,078205
BNT6,575,0006,575
PCBL6,072,109317
View All
Top Traders
SymbolLTPChangeVolume
NBL2941107,013
PRVU250273,472
GBIME313056,591
NMB344252,506
NABILP735-1043,527
MEGA197334,638
NIBSF19.30.331,606
NMBHF19.180.1830,585
CBL167329,672
PRVUPO155022,000
Least Traders
SymbolLTPChangeVolume
NBL2941107,013
CHL104-213
GBIME313056,591
NMB344252,506
NABILP735-1043,527
MEGA197334,638
NIBSF19.30.331,606
NMBHF19.180.1830,585
CBL167329,672
PRVUPO155022,000
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1SAEF10.13 10.328.4Price @ 17.08% discount with NAV
2CMF110.04 10.398.85Price @ 11.85% discount with NAV
3SEF10.26 10.459.1Price @ 11.31% discount with NAV
4NICGF9.33 10.298.91Price @ 4.5% discount with NAV
5LEMF8.23 8.668.5Price @ -3.18% premium with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1SCB0 %17.5 %17.5 %-74/752019-01-13-
2KBBL0 %17 %17 %-74/752018-12-21-
3NLBBL15 %5.79 %20.79 %-74/752018-12-20-
4RMDC10 %10 %20 %-74/752018-12-19-
5HDL0 %21.05 %21.05 %-74/752018-12-19-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
More