As of 2018-06-20 15:00:00

ADBL:312 (5309)( -4) AHPC:160 (115)( -2) AKPL:282 (596)( -4) ALICL:680 (110)( 0 ) API:298 (328)( -9) BARUN:155 (4930)( -1) BNT:5750 (140)( -50) CCBL:170 (6013)( 3) BOKL:311 (5674)( 1) CBBL:896 (12619)( -4) CLBSL:743 (839)( -15) BFC:122 (10)( -2) BPCL:443 (3582)( 0 ) CHL:147 (34)( 0 ) CFCL:113 (246)( -1) CHCL:762 (3290)( -8) DBBL:131 (29225)( -1) CBL:152 (29029)( 1) CZBIL:241 (4734)( 1) CORBL:110 (220)( 0 ) CIT:2480 (2403)( -37) DBBLPO:105 (1267)( 0 ) DDBL:750 (3871)( -1) DHPL:112 (200)( 2) EBL:670 (6266)( -2) EBLCP:625 (30)( 24) EDBL:329 (6090)( 12) EIC:1377 (588)( -8) FMDBL:550 (910)( -5) FOWAD:2266 (168)( 16) GBBL:178 (2073)( -2) GBIME:291 (1963)( 1) GBLBS:623 (8990)( -5) GDBL:193 (1890)( 0 ) GILB:1165 (41)( -16) GLICL:886 (600)( -14) GRDBL:138 (10)( -2) GUFL:109 (100)( 0 ) HBL:557 (555)( -9) HDL:1269 (30)( -1) ICFC:172 (700)( -1) HATH:133 (730)( -1) ICFCPO:113 (16917)( 2) HIDCL:156 (5612)( -1) JEFL:102 (426)( 2) JBBL:135 (3454)( -2) HGI:450 (3195)( -2) JFL:162 (800)( -6) HPPL:297 (567)( -9) KADBL:183 (900)( 0 ) IGI:910 (875)( 15) KBL:210 (5483)( -1) KMFL:1625 (666)( -31) JBNL:153 (26736)( 0 ) KEBL:223 (10)( 1) JSLBB:3020 (22)( 75) KBBL:220 (408)( -2) KRBL:114 (538)( 2) LBL:255 (4931)( -5) LGIL:555 (504)( -2) KSBBL:153 (3319)( -1) KMCDB:1334 (147)( -27) MDB:285 (390)( 0 ) LVF1:10.35 (350000)( 0 ) KNBL:124 (23)( -1) MMFDB:1630 (50)( -15) LICN:1610 (200)( 0 ) NABILP:740 (4060)( -1) MLBBL:999 (124)( 9) LBBL:147 (1877)( 1) NCDB:122 (30)( 0 ) MEGA:174 (157853)( -7) LFC:170 (170)( 0 ) MSMBS:703 (316)( -23) NIB:621 (3762)( -1) LLBS:1100 (360)( -8) MNBBL:381 (1791)( -1) NIL:570 (360)( -9) NBL:299 (48738)( -4) MBL:209 (20392)( -4) NBB:212 (3972)( 0 ) NHDL:243 (1270)( -1) NMBMF:1430 (47)( 5) MERO:1050 (70)( -20) NEF:8.5 (2414)( 0.03) NUBL:1115 (180)( -1) MLBL:168 (3358)( 1) PIC:1173 (1278)( 2) NICA:318 (2517)( 0 ) MSLB:2715 (225)( -5) PRVU:191 (13605)( -1) NIBPO:550 (6087)( -9) NABIL:940 (3344)( -1) NLICL:1245 (1107)( -5) RHPC:122 (1084)( -2) NBBL:2485 (333)( -60) NLG:880 (565)( -10) NCCB:240 (7505)( -4) NSEWA:312 (10)( 312) NGPL:172 (25)( -2) NMBSF1:11.73 (757500)( -0.06) NHPC:88 (850)( 2) SAEF:9.3 (50000)( -0.17) PCBL:290 (9336)( -1) NIBSF1:10.7 (10433)( 0.1) SDESI:1720 (595)( -5) NICL:661 (1350)( 6) ODBL:177 (200980)( -3) SIC:1318 (358)( -8) NLIC:1005 (9066)( -2) PRIN:513 (250)( -7) SLBBL:1679 (722)( -30) NMB:351 (12642)( 1) PICL:780 (217)( -2) NMFBS:2254 (298)( -16) RBCL:11005 (225)( -165) SPDL:128 (67)( 0 ) NTC:722 (495)( -8) PURBL:176 (198)( 0 ) TRH:270 (40)( -2) OHL:513 (8047)( -7) RSDC:548 (367)( -2) RLFL:122 (99)( 0 ) SBL:304 (12585)( -3) PFL:134 (1393)( 0 ) SANIMA:327 (11274)( -8) WMBF:105 (400)( 1) PLIC:570 (7330)( -10) SHINE:270 (1016)( -10) PROFL:148 (110)( -2) RADHI:240 (630)( -10) SEOS:11.25 (594000)( 0.1) RBCLPO:10100 (280)( 25) SKBBL:1161 (2408)( -9) RMDC:668 (341)( -2) SADBL:152 (3563)( -1) SBI:501 (2099)( 1) SICL:980 (780)( -1) SCB:755 (3494)( -5) SMATA:2216 (4813)( 57) SFFIL:231 (20)( -4) SLBS:1556 (20)( -25) SWBBL:1253 (800)( -17) SRBL:221 (10459)( 0 ) UMHL:175 (767)( -8) UIC:908 (1018)( -12) WOMI:1383 (4)( -28) SIL:690 (60)( -10) SHPC:331 (2073)( -7) SLICL:659 (250)( 6) SKDBL:119 (1331)( -1) STC:255 (1)( 5) SMB:661 (10)( 12) UMB:2085 (2710)( -87) TNBL:177 (171)( 1) VLBS:762 (44)( -10) 

Stock Quote
Market Action
As of 2018-06-20 15:00:00
CurrentChange
Index
1,217.84-8.34
Nepse Index
255.63-1.79
Sensitive
87.42-0.62
Float
77.72-0.56
Sensitive Float
1,028.89-6.41
Banking
1,913.66-6.78
Hotels
1,419.06-7.18
Development Bank
1,510.12-20.71
HydroPower
612.64-1.69
Finance
6,168.36-40.88
Insurance
2,341.5-3.65
Manufacturing And Processing
708.22-7.91
Others
1,630.24-10.11
Microfinance
SymbolLTP%Change
EBLCP6253.993
EDBL3293.155
SMATA2,2162.64
JSLBB3,0202.547
NHPC882.326
JEFL1022
DHPL1121.818
ICFCPO1131.802
CCBL1701.796
KRBL1141.786
View All
SymbolLTP%Chang
UMHL175-4.372
UMB2,085-4.006
RADHI240-4
MEGA174-3.867
JFL162-3.571
SHINE270-3.571
KMCDB1,334-3.453
MSMBS703-3.168
HPPL297-2.941
API298-2.932
View All
SymbolTurnoverClosing
ODBL36,175,309177
MEGA27,519,290174
NBL14,636,074299
CBBL11,194,640896
SMATA10,898,3292,216
NLIC9,071,6631,005
NMBSF18,870,37511.73
SEOS6,615,60011.15
CIT5,988,3222,480
UMB5,700,3152,085
View All
Top Traders
SymbolLTPChangeVolume
NMBSF111.73-0.06757,500
SEOS11.250.1594,000
LVF110.350350,000
ODBL177-3200,980
MEGA175-6157,426
SAEF9.3-0.1750,000
NBL300-342,662
DBBL131-129,225
CBL152129,029
JBNL153026,736
Least Traders
SymbolLTPChangeVolume
NMBSF111.73-0.06757,500
STC25551
LVF110.350350,000
ODBL177-3200,980
MEGA175-6157,426
SAEF9.3-0.1750,000
NBL300-342,662
DBBL131-129,225
CBL152129,029
JBNL153026,736
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1SEF10.16 10.178.8Price @ 13.39% discount with NAV
2NICGF10.04 10.078.82Price @ 12.15% discount with NAV
3CMF110.18 10.139.36Price @ 8.06% discount with NAV
4SAEF10.11 10.149.3Price @ 8.01% discount with NAV
5LEMF8.82 9.228.14Price @ 7.71% discount with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1SMATA0 %0 %0 %50 %73/742018-06-26-
2BOKL13.25 %0 %13.25 %-73/742018-06-22-
3RADHI10 %0.6 %10.6 %-73/742018-06-19-
4SIFC26.57 %0 %26.57 %-73/742018-06-18-
5MFIL5.71 %0.32 %6.03 %-73/742018-06-18-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
More