As of 2018-09-20 15:00:00

ADBL:359 (9880)( 0 ) ALICL:612 (2169)( 0 ) AKPL:266 (9717)( -2) AHPC:133 (9622)( -6) ALICLP:350 (32760)( 0 ) BFC:100 (1100)( -2) BARUN:129 (156)( 1) BPCL:475 (17024)( 11) CFCL:123 (2560)( 4) BBC:1660 (20)( 0 ) AMFI:905 (730)( -6) CBBL:955 (3273)( 1) CMB:22 (186941)( -118) API:268 (16887)( 1) CHCL:730 (10621)( -4) BHBL:161 (7796)( -4) CBL:170 (57627)( 3) BOKL:319 (13058)( -3) CHL:124 (403)( 4) CCBL:186 (24318)( 1) EBL:651 (9109)( -9) CEFL:104 (1250)( 1) CZBIL:252 (9618)( -4) CIT:2381 (826)( -19) CLBSL:696 (167)( -14) EIC:1246 (510)( -19) DBBL:141 (102124)( 5) GBBL:197 (9940)( -1) DDBL:683 (2862)( 3) CORBL:100 (150)( -3) FMDBL:410 (3728)( -2) EDBL:289 (2670)( 0 ) FOWAD:2137 (364)( -40) GBLBS:552 (2680)( -8) GDBL:207 (4801)( -4) GILB:1130 (132)( -10) GFCL:125 (99)( -2) GLICL:813 (1287)( -12) GMFIL:125 (2096)( -1) GUFL:110 (1942)( 3) GRDBL:114 (4890)( 0 ) HBL:560 (3036)( -4) GBIME:316 (14965)( -1) IGI:821 (775)( -18) JSLBB:2900 (36)( 5) KKHC:106 (628)( 2) KSBBL:152 (7954)( 0 ) LLBS:1025 (864)( 25) GIMES1:9.02 (26000)( 0.82) HDL:1336 (40)( -54) MERO:1244 (6406)( 33) HIDCL:162 (6118)( -2) HATH:120 (2180)( 2) JBBL:146 (9174)( 2) JEFL:100 (270)( 0 ) HPPL:257 (2150)( -13) HGI:436 (5189)( -7) JFL:217 (604)( 3) KADBL:188 (900)( -3) KBL:243 (51388)( 2) KEBL:312 (1292)( -3) JBNL:186 (50500)( 4) KNBL:133 (4189)( 4) KMCDB:1386 (10)( 18) KRBL:105 (3363)( -1) KBBL:239 (3513)( 2) LGIL:551 (10808)( -18) LICN:1589 (25)( -31) LBBL:162 (24048)( 1) MDB:303 (9362)( 6) MEGA:193 (44191)( 1) KMFL:1709 (530)( -34) LVF1:10.35 (15000)( 0.15) LBL:257 (6700)( -1) MFIL:127 (2428)( -1) MLBL:198 (13112)( 3) MBL:225 (24684)( 0 ) MLBBL:912 (90)( -8) MNBBL:406 (5659)( -1) MSLB:2430 (100)( 24) MMFDB:1530 (105)( 0 ) MSMBS:652 (147)( -18) NBB:213 (21789)( -2) NBBL:1040 (271)( 6) NBL:311 (53221)( 4) NEF:9.36 (1407)( 0 ) NGPL:148 (1092)( 1) NABILP:744 (8968)( -2) NCDB:126 (376)( 2) NABIL:962 (6516)( -6) NCCB:209 (22285)( 2) NHDL:150 (150)( -2) NHPC:83 (9180)( -1) NIBPO:575 (5260)( -3) NIBLPF:7.84 (2021)( -0.16) NICA:421 (112030)( 14) NICGF:9.7 (300)( 0 ) NLBBL:597 (3125)( -3) NIL:561 (13352)( -11) NLG:880 (844)( -15) NLIC:927 (7283)( -5) NMBHF1:9.66 (6341)( -0.1) NMB:361 (106780)( 3) NMBMF:1530 (355)( -30) NMBSF1:13.04 (120000)( -0.03) NTC:788 (1100)( -1) NNLB:676 (30)( -12) NUBL:1005 (426)( 2) OHL:524 (2552)( -1) PIC:1151 (9321)( -7) PFL:150 (1559)( 0 ) PICL:800 (1621)( -15) PLIC:529 (5329)( -13) PRVU:217 (85446)( 0 ) PROFL:102 (360)( 1) PURBL:180 (1800)( -3) RADHI:220 (260)( -4) RHPC:121 (8285)( -1) RBCLPO:9017 (320)( -283) RLFL:125 (3819)( 1) SADBL:154 (6099)( 2) RMDC:652 (1616)( -8) SAEF:9.6 (1000)( -0.4) RSDC:494 (594)( -2) SBL:329 (30636)( -1) SANIMA:339 (13511)( -2) SCB:712 (8302)( -8) SBI:501 (4445)( -6) SHINE:290 (1178)( -1) SDESI:780 (296)( -15) SHL:252 (10767)( 4) SFFIL:268 (1050)( -2) SIFC:150 (1250)( 2) SHPC:314 (246708)( -6) SIL:710 (2415)( -7) SICL:945 (2135)( -20) SINDU:127 (4344)( 1) NIB:650 (17889)( 0 ) SKDBL:125 (4916)( 1) SLICL:550 (5260)( -11) SMB:865 (80)( -10) SRBL:244 (8105)( 0 ) TRH:262 (2140)( 2) UMB:1772 (240)( -18) NICL:566 (20033)( -14) UNL:24799 (10)( 136) NLICL:715 (2770)( -18) NMFBS:2220 (379)( -5) PCBL:329 (25217)( -3) PRIN:514 (4797)( -13) RBCL:10200 (190)( -155) RRHP:142 (790)( -2) SBBLJ:228 (3563)( -4) SEF:9.69 (5000)( 0.19) SIC:1440 (720)( -18) SKBBL:1147 (761)( -14) SMATA:1137 (172)( -23) SWBBL:1310 (3263)( 3) UMHL:165 (1533)( 2) SLBS:1706 (876)( -44) SLBBL:835 (14164)( 9) SPDL:112 (779)( -7) SMFDB:959 (330)( -11) UIC:900 (500)( -3) UFL:160 (311)( -8) WOMI:1129 (2348)( 1) VLBS:720 (184)( 8) 

Stock Quote
Market Action
As of 2018-09-20 15:00:00
CurrentChange
Index
1,255.07-3.74
Nepse Index
266.09-0.51
Sensitive
90.98-0.24
Float
83.39-0.15
Sensitive Float
1,095.84-1.65
Banking
1,887.4120.57
Hotels
1,515.634.69
Development Bank
1,423.08-7.79
HydroPower
613.45-0.48
Finance
2,328.52-5.51
Manufacturing And Processing
759.071.83
Others
1,547.85-5.06
Microfinance
SymbolLTP%Change
GIMES19.0210
NICA4213.931
DBBL1413.677
CFCL1233.361
CHL1243.333
KNBL1333.101
GUFL1102.804
MERO1,2442.725
LLBS1,0252.5
BPCL4752.371
View All
SymbolLTP%Chang
SPDL112-5.882
HPPL257-4.815
UFL160-4.762
AHPC133-4.317
SAEF9.6-4
HDL1,336-3.885
MSMBS652-3.731
RBCLPO9,017-3.215
LGIL551-3.163
CORBL100-2.913
View All
SymbolTurnoverClosing
SHPC74,658,698314
NICA44,067,447420
NMB38,276,203361
PRVU18,679,677217
NBL16,216,507311
DBBL14,150,808143
SLBBL11,481,123835
ALICLP11,466,000350
NICL11,439,216576
NIB11,346,113649
View All
Top Traders
SymbolLTPChangeVolume
SHPC314-6246,708
CMB22-118182,904
NMBSF113.04-0.03120,000
NMB3613106,680
NICA42013105,830
DBBL1437100,284
PRVU217085,446
CBL170357,527
NBL311452,271
JBNL185350,300
Least Traders
SymbolLTPChangeVolume
SHPC314-6246,708
KMCDB1,3861810
NMBSF113.04-0.03120,000
NMB3613106,680
NICA42013105,830
DBBL1437100,284
PRVU217085,446
CBL170357,527
NBL311452,271
JBNL185350,300
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1SAEF10.34 10.239.6Price @ 7.16% discount with NAV
2SEF10.38 10.269.69Price @ 6.65% discount with NAV
3LEMF8.76 8.678.21Price @ 6.28% discount with NAV
4NICGF10.3 10.179.7Price @ 5.83% discount with NAV
5CMF110.35 10.239.8Price @ 5.31% discount with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1RHPC6 %0.315 %6.32 %-74/752018-09-23-
2SLBBL20 %1.053 %21.05 %-74/752018-09-21-
3BNT0 %40 %40 %-74/752018-09-18-
4BNL0 %20 %20 %-74/752018-09-17-
5ICFC0 %8 %8 %-74/752018-09-12-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
More