As of 2019-07-23 15:00:00

SMFBS:494.00 (1340)( 1.00) NUBL:895.00 (1200)( 25.00) NCCB:252.00 (22439)( 2.00) LGIL:436.00 (15)( 0.00) PCBL:290.00 (15003)( 2.00) SBL:325.00 (21702)( 1.00) LICN:1571.00 (4358)( -9.00) HDL:1610.00 (1675)( -25.00) UPPER:284.00 (35615)( 1.00) CBBL:999.00 (8828)( 22.00) SCB:677.00 (5153)( -2.00) SHIVM:625.00 (17587)( 0.00) NBL:349.00 (102802)( 6.00) GBLBS:355.00 (900)( 0.00) PRVU:277.00 (39239)( 1.00) BARUN:92.00 (506)( -2.00) NMBMF:1075.00 (1367)( -5.00) NLIC:890.00 (19239)( 0.00) NLICL:596.00 (2340)( -9.00) KBL:221.00 (9809)( -2.00) GDBL:215.00 (2733)( 0.00) CZBIL:232.00 (36767)( 4.00) NMFBS:1560.00 (482)( 85.00) NABIL:808.00 (13387)( 3.00) AHPC:107.00 (3362)( -2.00) UMB:846.00 (356)( -12.00) ADBL:433.00 (104798)( 17.00) LLBS:710.00 (2689)( 37.00) NBB:227.00 (14466)( 0.00) LBBL:207.00 (37700)( -1.00) CIT:2497.00 (368)( 27.00) DBBL:149.00 (34781)( -1.00) SANIMA:357.00 (12922)( 2.00) CBL:163.00 (57037)( -1.00) UIC:890.00 (3276)( 31.00) MSMBS:469.00 (497)( 26.00) API:143.00 (8720)( 1.00) NADEP:431.00 (800)( 3.00) HIDCL:161.00 (33182)( -1.00) UPCL:89.00 (4400)( 0.00) SWBBL:918.00 (582)( 13.00) PIC:488.00 (1979)( -3.00) JOSHI:78.00 (280)( -1.00) ALBSL:403.00 (1745)( 4.00) SHPC:251.00 (25426)( 1.00) MBL:272.00 (13681)( 1.00) MEGA:215.00 (42947)( 1.00) SEF:10.25 (113500)( 0.45) SBI:473.00 (1979)( -2.00) EBL:678.00 (7909)( 9.00) ILBS:394.00 (4115)( 2.00) RLFL:123.00 (2152)( 2.00) BOKL:267.00 (17008)( 2.00) TRH:319.00 (4107)( 0.00) RRHP:108.00 (80)( 2.00) SRBL:256.00 (7104)( 1.00) SLBBL:479.00 (529)( 9.00) JBBL:166.00 (8186)( -1.00) SMATA:1157.00 (137)( 44.00) CORBL:123.00 (390)( 4.00) AKPL:175.00 (11037)( 0.00) MNBBL:379.00 (5036)( 1.00) CCBL:178.00 (11816)( -1.00) BPCL:408.00 (1863)( -5.00) SPARS:437.00 (540)( 2.00) NICGF:9.91 (14500)( 0.03) NLBBL:524.00 (2494)( 4.00) NAGRO:512.00 (750)( 9.00) GRDBL:117.00 (650)( 1.00) MLBL:203.00 (8903)( 4.00) CLBSL:500.00 (37)( 0.00) NLG:726.00 (590)( -4.00) NICA:466.00 (12140)( 3.00) RBCLPO:8640.00 (60)( 120.00) OHL:613.00 (1682)( 2.00) GILB:715.00 (446)( 15.00) CHCL:514.00 (8095)( -2.00) RHPC:90.00 (619)( 0.00) NTC:697.00 (6625)( -2.00) GLICL:461.00 (1943)( -4.00) CEFL:107.00 (1927)( 2.00) FMDBL:394.00 (2218)( 9.00) NIB:521.00 (8425)( 6.00) MDB:236.00 (147)( 0.00) SLICL:459.00 (376)( -1.00) PLIC:430.00 (1866)( -4.00) SKBBL:1006.00 (2883)( 16.00) SMB:427.00 (270)( 13.00) GLBSL:397.00 (900)( 3.00) NICL:352.00 (347)( 2.00) ALICL:378.00 (6201)( -1.00) HURJA:140.00 (1190)( -3.00) FOWAD:1380.00 (1149)( 35.00) NNLB:407.00 (10)( 7.00) PPCL:135.00 (1310)( -1.00) RMDC:673.00 (1967)( 5.00) AKJCL:72.00 (260)( 0.00) GMFBS:490.00 (1894)( 16.00) NSEWA:395.00 (160)( 3.00) BFC:104.00 (6153)( 2.00) LBL:227.00 (25479)( 0.00) SMFDB:532.00 (760)( 10.00) KSBBL:160.00 (5548)( 0.00) DHPL:64.00 (5848)( -5.00) ICFC:166.00 (3127)( 0.00) MERO:525.00 (778)( 9.00) GBBL:227.00 (2441)( 1.00) GUFL:125.00 (7819)( 4.00) PRIN:372.00 (2576)( 0.00) RADHI:150.00 (685)( 7.00) MHNL:102.00 (430)( -1.00) NIL:482.00 (2574)( -6.00) SAEF:9.84 (14800)( 0.13) SIL:470.00 (640)( 7.00) PMHPL:105.00 (240)( -3.00) CMF1:10.00 (16900)( 0.10) UFL:185.00 (215)( -3.00) SICL:796.00 (2229)( 7.00) DDBL:755.00 (6963)( 6.00) NIBPO:477.00 (6077)( -3.00) RSDC:344.00 (956)( 3.00) NGPL:117.00 (94)( 1.00) SHL:233.00 (4497)( -1.00) HPPL:173.00 (260)( -5.00) SADBL:156.00 (3412)( -2.00) JSLBB:1000.00 (30)( 37.00) KPCL:92.00 (240)( 0.00) SDESI:613.00 (496)( 44.00) GHL:89.00 (390)( 3.00) MSLB:980.00 (231)( 9.00) SLBSL:559.00 (140)( 14.00) PFL:142.00 (161)( 0.00) VLBS:490.00 (589)( -6.00) LVF1:10.25 (121247)( -0.06) SHINE:253.00 (195)( 3.00) NMBHF1:9.60 (1448)( -0.11) GMFIL:128.00 (50)( 0.00) SIFC:162.00 (60)( 0.00) LEMF:7.90 (15435)( 0.20) HGI:357.00 (500)( 7.00) NHPC:66.00 (2082)( 0.00) KSBBLP:105.00 (27000)( 0.00) NEF:8.40 (19540)( 0.05) EDBL:286.00 (321)( 3.00) MFIL:125.00 (249)( -1.00) CFCL:122.00 (1546)( 3.00) NHDL:123.00 (30)( 0.00) KKHC:66.00 (60)( 0.00) SPDL:92.00 (166)( 2.00) HBL:560.00 (72)( -2.00) NIBLPF:7.41 (690)( -0.08) GFCL:133.00 (1304)( -2.00) WMBF:95.00 (626)( -1.00) CHL:91.00 (348)( 2.00) NMBSF1:11.05 (8000)( 0.00) SFFIL:211.00 (538)( -7.00) EIC:363.00 (20)( -2.00) JFL:182.00 (35)( -1.00) PICL:551.00 (100)( -9.00) UMHL:108.00 (281)( -2.00) SIC:610.00 (93)( 8.00) KRBL:115.00 (20)( 0.00) NIBSF1:9.41 (10000)( 0.18) MLBBL:400.00 (40)( 1.00) RBCL:9400.00 (22)( 149.00) UNHPL:99.00 (20)( -4.00) SINDU:138.00 (220)( 2.00) JBBLPO:113.00 (15680)( 0.00) MNBBLP:187.00 (4209)( 0.00) 

Stock Quote
Market Action
As of 2019-07-23 15:00:00
CurrentChange
Index
SymbolLTP%Change
MSMBS4787.901
SDESI6137.733
NMFBS1,5605.763
LLBS7105.498
SMATA1,1705.121
RADHI1504.895
SEF10.254.592
ADBL4354.567
UIC8964.307
FOWAD1,4004.089
View All
SymbolLTP%Chang
DHPL64-7.246
UNHPL99-3.884
SFFIL211-3.211
HPPL173-2.809
HURJA139-2.797
PMHPL105-2.778
BARUN92-2.128
AHPC107-1.835
UMHL108-1.818
PICL551-1.607
View All
SymbolTurnoverClosing
ADBL45,122,369435
NBL36,119,476350
NLIC17,307,973890
SHIVM11,086,203625
PRVU10,860,218277
NABIL10,777,123808
UPPER10,182,116284
CBBL9,533,670999
MEGA9,446,911215
CBL9,282,115163
View All
Top Traders
SymbolLTPChangeVolume
LVF110.25-0.06121,247
SEF10.250.45113,500
ADBL43317104,798
NBL3496102,802
CBL163-157,037
MEGA215142,947
PRVU277139,239
LBBL207-137,700
CZBIL232436,767
UPPER284135,615
Least Traders
SymbolLTPChangeVolume
LVF110.25-0.06121,247
NNLB407710
ADBL43317104,798
NBL3496102,802
CBL163-157,037
MEGA215142,947
PRVU277139,239
LBBL207-137,700
CZBIL232436,767
UPPER284135,615
Market Outlook
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1ODBL12.7 %0 %12.7 %-74/752019-08-20-
2LBBL17.35 %0 %17.35 %-74/752019-08-07-
3UIC0 %0 %0 %240 %74/752019-07-30-
4LICN34.463 %35.537 %70 %-74/752019-07-25-
5GILB0 %0 %0 %100 %74/752019-07-17-
View All
Expert Analysis
TitleDateProviderPagesPriceSample Buy
View All