As of 2019-01-17 15:00:00

ADBL:345 (3486)( -5) AKJCL:89 (1120)( -2) API:152 (33108)( -2) AHPC:105 (5331)( 0 ) ALICL:630 (3329)( -6) BARUN:108 (660)( 2) BHBL:138 (900)( 1) BBC:1749 (1250)( -37) BNT:6600 (80)( -110) BPCL:378 (1831)( 3) CFCL:113 (114)( 4) CCBL:171 (13916)( -1) CBBL:925 (23495)( 35) CHL:103 (142)( 1) CHCL:540 (3441)( -1) CIT:2745 (8051)( -66) CBL:162 (8789)( 1) DDBL:583 (1266)( 3) DBBL:128 (4659)( 0 ) DHPL:99 (10)( -2) EBL:530 (7974)( -3) EIC:875 (206)( 7) EDBL:280 (643)( 10) FOWAD:1557 (662)( 22) GDBL:192 (1410)( 4) GBBL:189 (4370)( 2) GBIME:268 (4500)( 1) GFCL:120 (300)( -2) GBLBS:457 (387)( -1) GRDBL:108 (480)( 0 ) GLICL:725 (1983)( -5) GUFL:104 (6843)( 0 ) HATH:119 (200)( -1) HBL:455 (1001)( -6) HDL:1384 (300)( 14) HGI:404 (3784)( -1) ICFC:156 (100)( 1) JBNL:168 (8325)( -2) JSLBB:2889 (26)( -22) JEFL:130 (10051)( 2) JBBL:139 (579)( 0 ) KEBL:180 (2200)( -9) KBBL:213 (13073)( 0 ) KSBBL:140 (5862)( -2) KNBL:117 (711)( -2) KRBL:99 (1900)( -1) KKHC:97 (156)( 0 ) KMFL:960 (19)( -17) KBL:251 (10863)( 0 ) LBL:217 (3655)( -1) LEMF:7.65 (500)( 0.15) LLBS:814 (252)( -2) LICN:1755 (620)( 14) LGIL:548 (679)( -4) MBL:209 (83362)( 1) MSMBS:561 (354)( -16) MIDBL:145 (941)( 0 ) MDB:286 (240)( 0 ) MNBBL:351 (5503)( -1) NABIL:844 (2128)( -1) NABILP:730 (4775)( 3) NBBL:785 (140)( -10) NHPC:69 (10830)( -1) NLICL:698 (5294)( -14) NMFBS:1626 (155)( -19) NNLB:630 (160)( -10) NIL:550 (1638)( 8) NBB:188 (17476)( -3) NBL:293 (87574)( 2) NCDB:118 (50)( 2) NCCB:217 (27724)( 1) NTC:733 (1910)( 9) NICL:570 (9257)( -12) NIB:543 (12044)( -1) NIBPO:488 (2048)( -2) NLIC:1120 (4242)( -9) SBI:390 (1178)( 5) NSEWA:610 (1228)( 15) NGPL:132 (150)( 0 ) NIBSF1:10 (1500)( -0.05) NICA:396 (27748)( -2) NUBL:780 (210)( -3) NLG:852 (760)( -17) NMB:324 (8437)( 1) PFL:133 (506)( 0 ) PRIN:455 (4775)( -3) PIC:1067 (4023)( -10) PCBL:328 (14432)( 1) PLIC:501 (4857)( -4) PICL:711 (942)( -11) PURBL:151 (516)( 2) RRHP:102 (450)( 2) RBCL:9500 (345)( -96) RBCLPO:8975 (211)( -14) RLFL:117 (4764)( -1) RHPC:99 (89)( -1) RMDC:549 (76)( -6) RSDC:396 (1503)( 4) SIC:1343 (157)( -27) SBBLJ:208 (616)( 2) SANIMA:306 (9750)( -1) SHPC:237 (4957)( 0 ) SKDBL:122 (5343)( 4) SADBL:149 (15421)( -6) SICL:930 (131)( -11) SHINE:250 (1401)( 1) SIFC:135 (60)( 2) SBL:293 (5575)( 0 ) SEF:9.33 (2000)( -0.17) SIL:660 (3175)( -9) SINDU:125 (300)( -2) SHL:204 (1550)( -1) SCB:589 (5909)( -5) SRBL:215 (1119)( -1) SMB:643 (340)( -23) SLICL:556 (3079)( -10) SLBS:1051 (198)( 1) SWBBL:861 (550)( 1) SWLBS:615 (2169)( -15) TRH:250 (1380)( 5) UFL:160 (360)( -5) UIC:778 (320)( -31) VLBS:695 (10)( -10) WOMI:1150 (3368)( 21) 

Stock Quote
Market Action
As of 2019-01-17 15:00:00
CurrentChange
Index
SymbolLTP%Change
UPPER3119.894
NHDL1475
CBBL9253.933
EDBL2803.704
CFCL1133.67
SKBBL8973.628
SKDBL1223.39
AKPL1922.674
FMDBL3902.632
NSEWA6102.521
View All
SymbolLTP%Chang
JOSHI243-9.665
KEBL180-4.762
SADBL149-3.871
UIC778-3.832
MPFL161-3.593
SMB643-3.453
HPPL185-3.141
UFL160-3.03
MSMBS561-2.773
KMCDB920-2.439
View All
SymbolTurnoverClosing
NBL25,427,476293
CIT22,178,8442,745
CBBL20,771,716925
UPPER17,879,130311
MBL17,290,711209
PRVU11,124,328243
NICA11,005,936396
NIB6,531,543543
NCCB6,011,291217
NICL5,299,216570
View All
Top Traders
SymbolLTPChangeVolume
NBL293287,574
MBL209183,362
UPPER3112857,490
PRVU243-145,703
API152-233,108
NICA396-227,748
NCCB217127,724
CBBL9253523,495
MEGA170-217,594
NBB188-317,476
Least Traders
SymbolLTPChangeVolume
NBL293287,574
MLBBL6601010
UPPER3112857,490
PRVU243-145,703
API152-233,108
NICA396-227,748
NCCB217127,724
CBBL9253523,495
MEGA170-217,594
NBB188-317,476
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1SAEF10.37 10.28.4Price @ 19% discount with NAV
2CMF110.52 10.28.85Price @ 15.87% discount with NAV
3NICGF10.38 10.18.91Price @ 14.16% discount with NAV
4SEF10.68 10.379.33Price @ 12.64% discount with NAV
5LEMF8.61 8.277.65Price @ 11.15% discount with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1SKBBL25 %1.317 %26.32 %-74/752019-01-17-
2MLBBL10.45 %0.54 %10.99 %-74/752019-01-15-
3MLBBL0 %0 %0 %50 %74/752019-01-15-
4BOKL14 %11 %25 %-74/752019-01-14-
5SCB0 %17.5 %17.5 %-74/752019-01-13-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
More