As of 2018-06-18 15:00:00

AHPC:163 (72)( -1) ADBL:314 (6878)( -6) AKPL:288 (603)( 1) ALICL:690 (1863)( -10) API:307 (1394)( -1) BARUN:153 (20)( -2) BOKL:317 (5328)( 5) CBBL:910 (214)( 11) BPCL:442 (1450)( 1) CFCL:116 (1634)( 1) CBL:152 (14636)( 1) CZBIL:245 (6526)( 3) CIT:2585 (568)( 15) CLBSL:773 (166)( 28) DDBL:777 (762)( -10) BNT:5920 (10)( -120) DHPL:112 (320)( -1) CHCL:767 (2481)( 7) CCBL:170 (7231)( 0 ) DBBL:135 (685)( 2) CMF1:9.42 (500)( 0 ) EBL:676 (5245)( -3) EBLCP:580 (10)( 11) EDBL:323 (50)( 4) EIC:1365 (49)( -15) FMDBL:565 (6579)( 12) GBBL:186 (1914)( 6) FOWAD:2279 (602)( 44) GBIME:296 (7305)( 2) GBLBS:637 (10805)( -12) GDBL:194 (2790)( -1) GILB:1188 (317)( 28) GFCL:122 (674)( 1) GIMES1:8.65 (1000)( -0.02) GLICL:900 (2291)( 10) GUFL:111 (100)( -2) HBL:553 (375)( -5) HATH:129 (170)( -2) HGI:465 (3686)( 4) HIDCL:158 (3411)( 2) HPPL:306 (460)( 7) IGI:914 (610)( 19) ICFC:176 (1000)( 1) JBBL:138 (3368)( 0 ) JBNL:158 (10787)( 0 ) JEFL:100 (1232)( 0 ) JFL:168 (494)( 1) JSLBB:2961 (26)( -39) KBL:213 (10032)( 0 ) KBBL:228 (700)( -4) KKHC:110 (210)( -4) KMFL:1700 (50)( 0 ) KRBL:111 (493)( -1) KSBBL:156 (11019)( 1) LBL:263 (5090)( -1) MDB:285 (222)( 0 ) LICN:1642 (267)( -47) LLBS:1150 (678)( 15) MLBL:167 (540)( 2) NABIL:943 (2878)( 1) NCCB:250 (3506)( 5) MERO:1080 (334)( 10) MIDBL:183 (92)( 0 ) NHPC:85 (1863)( -3) NICGF:8.82 (500)( -0.18) MNBBL:383 (5340)( 2) MSLB:2712 (1200)( -6) NBBL:2545 (56)( 40) NBB:214 (11028)( 0 ) NGPL:177 (32)( -3) NLIC:1013 (5741)( -4) NIBSF1:10.52 (1000)( 0.02) NEF:8.47 (6019)( -0.04) NMBMF:1426 (110)( -27) NLBBL:664 (2505)( -11) ODBL:180 (1060)( 0 ) NMB:351 (31970)( -4) PICL:790 (2917)( -5) NTC:730 (1335)( 5) PURBL:180 (2)( 0 ) PFL:133 (164)( 1) NIBPO:560 (2513)( 6) RLFL:120 (1236)( 0 ) PROFL:156 (400)( 3) NIL:583 (2842)( 22) SANIMA:331 (10143)( -1) NLICP:757 (10000)( 0 ) RBCLPO:10300 (112)( 154) SDESI:1730 (509)( 10) NMFBS:2255 (122)( -40) SADBL:155 (10450)( -4) SICL:997 (1528)( 12) PCBL:293 (8551)( 2) SBL:312 (7955)( 2) SKDBL:120 (22)( -1) SHPC:343 (1061)( 5) SMFDB:965 (867)( -3) SINDU:144 (836)( 4) TRH:275 (750)( 4) SLICL:665 (526)( 4) PRIN:529 (1800)( 7) VLBS:764 (59)( -16) SWBBL:1287 (1435)( 22) RBCL:11350 (445)( 150) KMCDB:1361 (993)( 29) UMB:2203 (3075)( -47) RSDC:550 (1101)( 7) KNBL:127 (48)( -2) SBI:504 (1256)( 2) LBBL:148 (1524)( 0 ) LGIL:570 (4730)( 14) SHINE:285 (118)( -10) MBL:212 (2595)( 0 ) MEGA:180 (22172)( -1) SIL:703 (848)( 12) MLBBL:1030 (143)( -15) SLBS:1611 (210)( 31) MMFDB:1631 (361)( -3) MSMBS:740 (43)( 14) SRBL:223 (6057)( 1) NABILP:749 (975)( 9) NBL:300 (45219)( 0 ) NCDB:132 (9)( 10) NHDL:240 (2080)( 21) UIC:920 (813)( -2) NIB:625 (5189)( 0 ) NICA:318 (4545)( -2) NICL:661 (1343)( -12) NLG:915 (936)( 25) NLICL:1273 (3035)( -2) NMBHF1:9.21 (4429)( 0 ) NMBSF1:11.8 (6000)( -0.2) NUBL:1110 (1000)( 0 ) OHL:529 (600)( 3) PIC:1197 (2449)( 12) PLIC:597 (4206)( 7) PRVU:194 (38855)( -5) RADHI:288 (8600)( -31) RHPC:124 (290)( -2) RMDC:675 (509)( 0 ) SAEF:9.1 (5000)( 0 ) SBBLJ:193 (276)( -5) SCB:770 (6099)( -3) SFFIL:245 (100)( 3) SIC:1350 (242)( 25) SIFC:163 (680)( -5) SKBBL:1180 (8831)( -2) SLBBL:1709 (1679)( 19) SMATA:1963 (66)( 178) SPDL:132 (214)( 4) TNBL:179 (1223)( 1) UFL:160 (327)( 0 ) UMHL:177 (736)( -5) WOMI:1419 (278)( 9) 

Stock Quote
Market Action
As of 2018-06-18 15:00:00
CurrentChange
Index
1,235.151.92
Nepse Index
259.130.42
Sensitive
88.670.12
Float
78.790.11
Sensitive Float
1,041.16-0.54
Banking
1,928.494.38
Hotels
1,440.72-1.27
Development Bank
1,533.459
HydroPower
617.45-0.26
Finance
6,303.1422.52
Insurance
2,364.27-8.18
Manufacturing And Processing
719.595.26
Others
1,654.648.7
Microfinance
SymbolLTP%Change
SMATA1,9639.972
NHDL2409.589
NIL5834.1
CLBSL7733.758
GBBL1863.333
SPDL1323.125
SINDU1442.857
NLG9152.809
LGIL5702.518
GILB1,1882.414
View All
SymbolLTP%Chang
RADHI288-9.718
KKHC110-3.509
NHPC85-3.409
SHINE285-3.39
SIFC163-2.976
LICN1,642-2.783
SBBLJ193-2.525
SADBL155-2.516
PRVU194-2.513
UMB2,203-2.089
View All
SymbolTurnoverClosing
NBL13,436,057298
NMB11,187,293351
SKBBL9,567,525.881,180
NLICP7,570,000757
PRVU7,530,537194
GBLBS6,920,320637
UMB6,795,2502,203
NLIC5,787,7131,014
RBCL4,937,74011,350
SCB4,681,421770
View All
Top Traders
SymbolLTPChangeVolume
NBL298-244,824
PRVU194-538,855
NMB350-528,820
MEGA180-122,172
CBL152114,636
KSBBL156111,019
JBNL158010,787
NBB214010,395
SANIMA331-110,143
KBL213010,032
Least Traders
SymbolLTPChangeVolume
NBL298-244,824
PURBL18002
NMB350-528,820
MEGA180-122,172
CBL152114,636
KSBBL156111,019
JBNL158010,787
NBB214010,395
SANIMA331-110,143
KBL213010,032
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1SEF10.16 10.178.9Price @ 12.4% discount with NAV
2NICGF10.04 10.078.82Price @ 12.15% discount with NAV
3SAEF10.11 10.149.1Price @ 9.99% discount with NAV
4CMF110.18 10.139.42Price @ 7.47% discount with NAV
5LEMF8.82 9.228.3Price @ 5.9% discount with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1SMATA0 %0 %0 %50 %73/742018-06-26-
2BOKL13.25 %0 %13.25 %-73/742018-06-22-
3RADHI10 %0.6 %10.6 %-73/742018-06-19-
4SIFC26.57 %0 %26.57 %-73/742018-06-18-
5MFIL5.71 %0.32 %6.03 %-73/742018-06-18-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
More