As of 2019-05-26 15:00:00

MEGA:196.00 (45919)( -2.00) NMBMF:1153.00 (7178)( 81.00) JBNL:209.00 (79272)( -2.00) RBCLPO:9900.00 (430)( -200.00) API:155.00 (21026)( -8.00) PRVU:275.00 (70335)( -5.00) SINDU:138.00 (6430)( -6.00) PFL:140.00 (1440)( 0.00) SHIVM:559.00 (83023)( 12.00) UPPER:276.00 (131848)( -11.00) BPCL:420.00 (18195)( -4.00) NTC:731.00 (10182)( -9.00) BFC:102.00 (2763)( -3.00) AHPC:112.00 (41150)( -2.00) MNBBL:376.00 (12403)( 1.00) JBBL:152.00 (34415)( -3.00) SHL:244.00 (8445)( -1.00) ALICL:420.00 (3769)( -4.00) GBIME:305.00 (32329)( 1.00) SKBBL:997.00 (888)( 8.00) UIC:992.00 (14788)( 27.00) ADBL:426.00 (49929)( -5.00) ALBSL:441.00 (1480)( -4.00) HURJA:133.00 (54160)( 3.00) NBL:335.00 (141642)( -5.00) BOKL:271.00 (60691)( 0.00) NLICL:664.00 (896)( -4.00) SFFIL:225.00 (130)( -2.00) CORBL:121.00 (4330)( -6.00) HGI:382.00 (1803)( 1.00) RMDC:656.00 (2342)( -23.00) CHLBS:449.00 (460)( -3.00) SLICL:585.00 (6823)( -1.00) NCCB:259.00 (77876)( -4.00) CFCL:114.00 (2202)( -1.00) NABILP:803.00 (6169)( -9.00) GDBL:211.00 (7427)( -4.00) CHCL:532.00 (6889)( -7.00) VLBS:560.00 (949)( 5.00) NICL:391.00 (2727)( -4.00) GBBL:223.00 (26417)( -2.00) SCB:680.00 (3801)( -5.00) MLBL:196.00 (9202)( -1.00) SHPC:274.00 (30328)( -3.00) MLBBL:460.00 (483)( -1.00) SBI:474.00 (7066)( -8.00) NICA:477.00 (36547)( -7.00) NLG:804.00 (1193)( -13.00) DDBL:728.00 (1362)( -7.00) SDESI:606.00 (304)( 6.00) PCBL:313.00 (33407)( -6.00) RRHP:95.00 (730)( -1.00) LBBL:201.00 (47291)( -5.00) SADBL:149.00 (7178)( -2.00) BARUN:98.00 (550)( 1.00) CLBSL:560.00 (116)( -15.00) MSLB:1060.00 (436)( 2.00) GFCL:121.00 (1038)( -2.00) GBLBS:378.00 (7708)( 0.00) HIDCL:164.00 (58878)( -3.00) KBL:217.00 (29769)( -1.00) IGI:403.00 (1880)( -15.00) PMHPL:111.00 (610)( -2.00) UMHL:119.00 (3524)( 1.00) NIL:514.00 (5762)( -1.00) SRBL:256.00 (6401)( -2.00) KPCL:95.00 (500)( 0.00) GUFL:111.00 (220)( -6.00) PIC:1195.00 (3913)( -6.00) SICL:860.00 (4602)( -1.00) OHL:662.00 (9777)( -33.00) NLIC:932.00 (11176)( -8.00) HPPL:186.00 (1418)( 0.00) LVF1:10.22 (2000)( 0.01) MFIL:120.00 (2092)( -1.00) DBBL:147.00 (59519)( 0.00) MPFL:224.00 (5200)( -15.00) FMDBL:405.00 (1385)( -3.00) MBL:268.00 (22454)( -2.00) KNBL:143.00 (14284)( 3.00) PICL:695.00 (1873)( -9.00) UPCL:95.00 (6945)( -1.00) RLFL:141.00 (55067)( 0.00) GILB:1376.00 (5030)( 125.00) CCBL:168.00 (29756)( 0.00) NBB:224.00 (11735)( -1.00) GLICL:552.00 (1860)( 2.00) NHPC:70.00 (29933)( -3.00) SIC:1399.00 (2006)( -26.00) PLIC:460.00 (6181)( -7.00) RHPC:97.00 (237)( -2.00) SANIMA:354.00 (13544)( -4.00) NABIL:840.00 (5463)( -1.00) CIT:2581.00 (998)( -19.00) EIC:429.00 (515)( -1.00) RBCL:10920.00 (533)( -81.00) CBL:147.00 (48856)( 0.00) SBL:336.00 (10804)( 0.00) CZBIL:228.00 (18735)( -2.00) NIB:535.00 (12696)( -2.00) NNLB:400.00 (989)( 4.00) FOWAD:1501.00 (231)( -18.00) NIBPO:505.00 (1150)( -7.00) JFL:178.00 (2243)( 0.00) KSBBL:155.00 (12225)( -4.00) SWBBL:901.00 (528)( -5.00) EDBL:310.00 (495)( -3.00) HDL:1700.00 (12201)( -109.00) EBL:659.00 (13481)( -6.00) LBL:221.00 (16620)( -3.00) SAEF:9.76 (16700)( -0.05) HBL:580.00 (5343)( -12.00) NICGF:9.70 (5700)( 0.07) LGIL:500.00 (3650)( -1.00) SLBSL:560.00 (420)( -2.00) MHNL:102.00 (5630)( 3.00) RSDC:383.00 (1100)( -1.00) KBBL:225.00 (4344)( -3.00) SLBBL:483.00 (587)( 0.00) AKPL:192.00 (4013)( -13.00) NMFBS:1571.00 (84)( -28.00) NEF:8.30 (7107)( -0.03) UMB:1060.00 (170)( -15.00) NADEP:449.00 (1025)( -10.00) SMB:530.00 (250)( -20.00) KRBL:108.00 (2960)( -3.00) CBBL:949.00 (4657)( -3.00) LLBS:753.00 (419)( -7.00) NUBL:855.00 (544)( -5.00) SIL:593.00 (995)( 8.00) NLBBL:517.00 (510)( 0.00) ICFC:161.00 (3346)( -1.00) CEFL:101.00 (129)( -2.00) SMFDB:569.00 (197)( -1.00) AMFI:545.00 (110)( -17.00) DHPL:71.00 (441)( -1.00) RADHI:164.00 (510)( -12.00) PRIN:408.00 (3499)( -4.00) CMF1:9.90 (4700)( -0.03) MERO:597.00 (147)( -8.00) SBBLJ:197.00 (2850)( -5.00) LICN:1892.00 (2677)( -18.00) NSEWA:447.00 (130)( -6.00) GHL:90.00 (1245)( -6.00) SEOS:10.40 (22370)( 0.18) NMBSF1:10.71 (1500)( -0.07) JSLBB:2048.00 (98)( -27.00) SHINE:257.00 (2672)( -8.00) NMBHF1:9.41 (8500)( -0.07) GRDBL:114.00 (260)( 0.00) SEF:9.81 (24100)( 0.01) JOSHI:111.00 (210)( -12.00) NGPL:122.00 (154)( -3.00) SIFC:153.00 (3251)( -3.00) PROFL:106.00 (250)( -3.00) MSMBS:490.00 (11)( 5.00) KKHC:72.00 (416)( 0.00) AKJCL:81.00 (170)( -1.00) SLBS:850.00 (10)( -1.00) GBIMEP:174.00 (26580)( 0.00) LEMF:8.13 (5000)( 0.15) NIBLPF:7.21 (253)( -0.07) SMATA:1360.00 (209)( 30.00) KADBL:184.00 (670)( 3.00) NIBSF1:9.35 (100)( 0.00) 

Stock Quote
Market Action
As of 2019-05-26 15:00:00
CurrentChange
Index
SymbolLTP%Change
GILB1,3769.992
NMBMF1,1648.582
UIC9983.42
HURJA1343.077
MHNL1023.03
SHIVM5602.377
SMATA1,3602.256
SEOS10.452.25
KNBL1432.143
LEMF8.131.88
View All
SymbolLTP%Chang
JOSHI111-9.756
HDL1,666-7.905
RADHI164-6.818
AKPL192-6.341
MPFL224-6.276
GHL90-6.25
GUFL111-5.128
API155-4.908
OHL662-4.748
CORBL121-4.724
View All
SymbolTurnoverClosing
NBL48,562,568336
SHIVM47,573,271560
UPPER37,436,217275
HDL25,425,2451,666
ADBL21,534,332425
NCCB20,771,511260
PRVU19,530,624275
NICA17,569,256477
JBNL16,688,584209
BOKL16,548,444271
View All
Top Traders
SymbolLTPChangeVolume
NBL335-5141,642
UPPER276-11131,848
SHIVM5591283,023
JBNL209-279,272
NCCB259-477,876
PRVU275-570,335
BOKL271060,691
DBBL147059,519
HIDCL164-358,878
RLFL141055,067
Least Traders
SymbolLTPChangeVolume
NBL335-5141,642
SLBS850-110
SHIVM5591283,023
JBNL209-279,272
NCCB259-477,876
PRVU275-570,335
BOKL271060,691
DBBL147059,519
HIDCL164-358,878
RLFL141055,067
Market Outlook
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1RLFL0 %2.63 %2.63 %-74/752019-05-27-
2PCBL16 %0 %16 %-74/752019-05-23-
3TRH12 %0.631 %12.63 %-74/752019-05-17-
4NLIC25 %23.5 %48.5 %-74/752019-05-02-
5CBBL18 %22 %40 %-74/752019-04-29-
View All
Expert Analysis
TitleDateProviderPagesPriceSample Buy
View All