As of 2018-10-22 15:00:00

ADBL:355 (3196)( 0 ) AHPC:130 (756)( 0 ) AKPL:232 (440)( -2) ALICL:583 (339)( -9) AMFI:885 (260)( 5) BBC:1790 (25)( -20) BHBL:155 (1188)( 2) API:230 (1496)( 0 ) BOKL:331 (4012)( 3) CBBL:900 (329)( 8) CCBL:193 (19545)( -1) BFC:99 (407)( 1) BPCL:475 (2170)( -5) CMF1:9.65 (2000)( 0 ) CHL:112 (247)( -3) CFCL:125 (10442)( -1) EBL:638 (4236)( -3) GBBL:183 (6251)( 0 ) CBL:176 (30888)( -1) GIMES1:9.4 (20500)( -0.25) DDBL:650 (905)( -6) CHCL:719 (4008)( 4) CIT:2334 (785)( -16) CZBIL:248 (7240)( -1) FMDBL:401 (1860)( 1) DBBL:141 (4616)( 0 ) GDBL:207 (1362)( 5) GUFL:107 (64)( -1) HDL:1442 (270)( -68) EDBL:295 (50)( 4) IGI:777 (30)( -3) EIC:1206 (304)( 31) KBBL:234 (4174)( 1) GBIME:318 (1937)( 0 ) KMFL:1666 (200)( -34) GBLBS:510 (760)( -4) LBBL:166 (4845)( 3) LVF1:10.2 (1500)( -0.2) GLICL:770 (500)( 6) MMFDB:1357 (398)( -13) GRDBL:120 (1300)( -4) HIDCL:161 (2263)( 3) NADEP:1533 (1480)( 1) NCDB:126 (250)( 2) JBNL:195 (21467)( -1) NIB:646 (1742)( 2) KEBL:306 (225)( -8) NICL:538 (3234)( -1) NLICL:690 (487)( -3) DHPL:100 (10)( 1) NTC:785 (4070)( -1) HPPL:242 (1207)( 1) PICL:740 (377)( 20) FOWAD:2015 (20)( 0 ) PURBL:166 (699)( 1) HGI:412 (150)( -3) RMDC:642 (3734)( 3) JEFL:102 (2380)( 0 ) JBBL:140 (2425)( 0 ) GILB:1128 (38)( -22) SBL:340 (14007)( 0 ) KBL:257 (22329)( 2) KKHC:100 (66)( 0 ) SHPC:257 (36)( 5) HBL:550 (1085)( -2) SKDBL:122 (107)( 1) KRBL:105 (3003)( 1) ICFC:157 (1355)( 1) SPDL:108 (55)( -2) LGIL:520 (392)( -4) UMHL:159 (357)( -3) JFL:170 (2727)( -8) KMCDB:1149 (180)( 22) KSBBL:151 (2002)( 1) KPCL:116 (12677)( -4) LICN:1590 (587)( 9) LEMF:8.57 (2200)( 0 ) MEGA:206 (44867)( -1) MSMBS:610 (161)( -6) NBBL:941 (193)( 8) NGPL:136 (609)( -2) NIBSF1:10 (2000)( -0.15) NLBBL:572 (1)( 11) NMBHF1:9.75 (2080)( -0.2) PCBL:337 (6602)( 0 ) PMHPL:121 (7341)( -4) RBCL:9900 (10)( -150) SANIMA:341 (5275)( -2) SDESI:677 (66)( -3) MLBL:183 (2890)( 5) SIL:648 (100)( -12) SLBS:1630 (18)( 0 ) MERO:1060 (24)( 5) NABILP:750 (1060)( 8) SWBBL:1224 (390)( 24) NABIL:951 (1928)( -2) NCCB:220 (10092)( 1) VLBS:713 (315)( 13) NBL:310 (32176)( -1) NHPC:81 (210)( 2) NHDL:132 (140)( -2) NICGF:9.46 (3000)( 0 ) NICA:448 (17871)( -2) NLIC:932 (2758)( -4) NLG:884 (941)( -16) NSEWA:632 (20)( 24) NMBSF1:13.34 (115540)( -0.06) PIC:1050 (2123)( -18) PRVU:250 (130848)( 1) RLFL:126 (352)( 4) SBI:487 (5386)( -3) SHL:250 (12869)( 5) SKBBL:1080 (384)( -9) SMFDB:860 (48)( 0 ) UMB:1628 (70)( -61) PFL:160 (2278)( 3) KNBL:128 (400)( 1) PRIN:500 (576)( 6) LBL:250 (1619)( 2) RBCLPO:8390 (10)( -160) MBL:223 (12362)( -1) SBBLJ:218 (100)( 4) SHINE:232 (450)( 0 ) SINDU:122 (1150)( -4) MNBBL:402 (4632)( 0 ) SLICL:520 (525)( -2) NBB:212 (8750)( -4) UIC:877 (10)( 17) NEF:9.06 (4828)( -0.07) NIBLPF:9.4 (600)( 0 ) NIL:529 (781)( -5) NMB:362 (10989)( -1) OHL:436 (1012)( -4) PLIC:500 (5433)( -7) RADHI:189 (1455)( -1) SADBL:153 (906)( -2) SCB:710 (1153)( 0 ) SICL:898 (279)( -4) SLBBL:641 (38)( -4) SRBL:248 (4017)( -1) UNL:21649 (30)( -891) 

Stock Quote
Market Action
As of 2018-10-22 15:00:00
CurrentChange
Index
1,244.11-2.41
Nepse Index
264.9-0.38
Sensitive
90.68-0.11
Float
83.32-0.1
Sensitive Float
1,105.34-1.6
Banking
1,861.0521.94
Hotels
1,497.487.14
Development Bank
1,349.14-4.66
HydroPower
617.20.32
Finance
2,172.69-62.06
Manufacturing And Processing
749.27-0.7
Others
1,478-0.55
Microfinance
SymbolLTP%Change
NSEWA6323.947
RLFL1263.279
MLBL1832.809
PICL7402.778
EIC1,2062.638
NHPC812.532
GDBL2072.475
SHL2502.041
SWBBL1,2242
VLBS7132
View All
SymbolLTP%Chang
HDL1,442-4.503
JFL170-4.494
UNL21,649-3.953
UMB1,628-3.612
KPCL116-3.333
GRDBL120-3.226
PMHPL121-3.2
SINDU122-3.175
CHL112-2.609
GIMES19.4-2.591
View All
SymbolTurnoverClosing
PRVU32,589,276250
NBL9,966,430310
MEGA9,191,985206
NICA8,012,572448
KBL5,741,817257
CBL5,426,461176
SBL4,738,979340
JBNL4,179,730195
NMB3,987,527362
CCBL3,781,044193
View All
Top Traders
SymbolLTPChangeVolume
PRVU2490129,374
NMBSF113.34-0.06115,540
MEGA206-141,969
CBL176-130,878
NBL310-130,236
KBL257222,329
JBNL195-121,467
GIMES19.4-0.2520,500
CCBL193-119,545
NICA448-217,861
Least Traders
SymbolLTPChangeVolume
PRVU2490129,374
NLBBL572111
MEGA206-141,969
CBL176-130,878
NBL310-130,236
KBL257222,329
JBNL195-121,467
GIMES19.4-0.2520,500
CCBL193-119,545
NICA448-217,861
Top Companies
by
Go
SymbolLTPChgMarket CapInvestmentsProfit/LossAssetsInterest
More
Mutual Fund NAV
S.N.SymbolWeekly NAV (Rs.)Monthly NAV (Rs.)LTP (Rs.)Discount / Premium
1SEF10.42 10.439.54Price @ 8.45% discount with NAV
2SAEF10.34 10.239.51Price @ 8.03% discount with NAV
3NICGF10.25 10.359.46Price @ 7.71% discount with NAV
4CMF110.39 10.49.65Price @ 7.12% discount with NAV
5LEMF8.69 8.828.57Price @ 1.38% discount with NAV
More
Recent Dividend
S.N.SymbolShareCashTotalRightYearBook CloseDistribution
1CFCL8.5 %0.45 %8.95 %-73/742018-10-31-
2CFCL8.7692 %0 %8.77 %-74/752018-10-31-
3PFL5 %8.684 %13.68 %-74/752018-10-28-
4GMFIL0 %5.26 %5.26 %-74/752018-10-26-
5WOMI0 %25 %25 %-74/752018-10-21-
More
Corporate Actions / Events
All
General
IPO
FPO
Auction
Right
AGM
Expert Analysis
TitleDateProviderPagesPriceSample Buy
More