As of 2019-06-27 14:05:00

SICL:749.00 (1200)( -2.00) GMFBS:434.00 (5435)( 0.00) NICL:354.00 (11267)( -15.00) UPPER:268.00 (25236)( 3.00) GLBSL:400.00 (2060)( -12.00) NBL:335.00 (113099)( 4.00) NICA:464.00 (12241)( -3.00) CBL:146.00 (27272)( 1.00) RRHP:111.00 (183)( -3.00) JOSHI:83.00 (370)( 1.00) SBL:323.00 (29623)( 1.00) SHIVM:651.00 (19340)( -2.00) PMHPL:106.00 (1360)( 0.00) PFL:139.00 (603)( 1.00) RSDC:348.00 (171)( 0.00) GBIME:304.00 (19172)( 2.00) NAGRO:500.00 (11778)( 36.00) NLIC:890.00 (3791)( -2.00) PIC:986.00 (4779)( 3.00) JBNL:208.00 (22872)( -1.00) BPCL:405.00 (1972)( 1.00) HIDCL:162.00 (54057)( 2.00) SANIMA:350.00 (15471)( 1.00) HDL:1701.00 (84735)( 11.00) NIB:525.00 (7397)( 0.00) MEGA:200.00 (23122)( 0.00) API:143.00 (2129)( -3.00) ALBSL:391.00 (569)( 1.00) NCCB:253.00 (12276)( 0.00) KBL:214.00 (4017)( 2.00) KPCL:93.00 (440)( -4.00) NMBMF:1000.00 (130)( -5.00) NADEP:419.00 (845)( -8.00) HBL:552.00 (5959)( 0.00) RADHI:148.00 (161)( 0.00) VLBS:480.00 (63)( 0.00) AKPL:185.00 (471)( -5.00) ADBL:412.00 (7963)( -1.00) ICFC:163.00 (1367)( 2.00) BOKL:264.00 (5531)( -2.00) PCBL:285.00 (3216)( -2.00) NABIL:802.00 (8131)( -2.00) ALICL:390.00 (1653)( 8.00) HURJA:143.00 (1280)( -3.00) MSLB:920.00 (150)( 4.00) HGI:369.00 (480)( -1.00) SPARS:453.00 (560)( -20.00) PPCL:140.00 (5930)( -8.00) SLBBL:412.00 (480)( -8.00) CZBIL:222.00 (5769)( 4.00) DDBL:704.00 (5235)( -7.00) GFCL:128.00 (1411)( -2.00) SRBL:252.00 (3934)( 0.00) MPFL:119.00 (1396)( 9.98) MFIL:128.00 (4293)( 2.00) CCBL:168.00 (7415)( 1.00) DBBL:139.00 (11736)( 0.00) PRVU:268.00 (89125)( 2.00) NUBL:835.00 (1180)( 3.00) SCB:663.00 (3559)( 2.00) LBL:221.00 (7610)( 1.00) TRH:310.00 (2670)( -1.00) GUFL:121.00 (3680)( 1.00) GLICL:480.00 (867)( 5.00) SPDL:92.00 (194)( 1.00) GBBL:223.00 (5201)( 0.00) UMHL:110.00 (1470)( 0.00) MNBBL:368.00 (5667)( 0.00) LVF1:10.09 (5000)( -0.18) CBBL:945.00 (2391)( 6.00) SADBLP:118.00 (46076)( 0.00) KSBBL:154.00 (5116)( 0.00) NIL:468.00 (7203)( -3.00) SIL:431.00 (5519)( -1.00) JSLBB:1164.00 (293)( -3.00) MBL:266.00 (6025)( 2.00) SIC:615.00 (1137)( -11.00) PRIN:375.00 (1463)( 1.00) BARUN:92.00 (560)( 1.00) WMBF:95.00 (132)( 0.00) LICN:1590.00 (280)( -9.00) UMB:830.00 (36)( -1.00) NHDL:127.00 (80)( -2.00) GDBL:211.00 (3329)( -1.00) NTC:704.00 (5550)( 4.00) SIFC:155.00 (237)( 0.00) NLICL:600.00 (1824)( -3.00) KBBL:234.00 (1521)( -1.00) OHL:619.00 (200)( -7.00) NBB:221.00 (11457)( -1.00) UPCL:91.00 (1810)( 0.00) CMF1:9.77 (200)( 0.18) EBL:666.00 (8982)( -1.00) SMB:420.00 (10)( 7.00) CIT:2475.00 (517)( 0.00) AHPC:106.00 (1610)( -1.00) IGI:392.00 (678)( -8.00) NHPC:67.00 (9100)( -1.00) SHINE:253.00 (342)( -1.00) KRBL:112.00 (2560)( -2.00) NGPL:116.00 (1719)( -1.00) SLBSL:518.00 (190)( -6.00) GUFLPO:100.00 (181259)( 0.00) NIBPO:492.00 (1183)( 9.00) NNLB:388.00 (230)( -9.00) LBBL:196.00 (2143)( 0.00) MLBL:192.00 (2308)( -1.00) GRDBL:116.00 (844)( 2.00) MSMBS:425.00 (111)( -2.00) SHL:231.00 (1264)( -1.00) CHCL:513.00 (10267)( 1.00) PLIC:430.00 (3148)( -9.00) SBI:461.00 (2345)( -1.00) UFL:180.00 (1137)( 3.00) NABILP:795.00 (697)( -10.00) SLBS:706.00 (13)( -14.00) MERO:522.00 (1259)( 0.00) SLICL:458.00 (840)( -2.00) EIC:368.00 (380)( -2.00) LLBS:660.00 (334)( -5.00) SWBBL:902.00 (1820)( 17.00) RMDC:650.00 (179)( -6.00) GBLBS:351.00 (330)( -7.00) NICGF:9.55 (400)( 0.00) NLBBL:488.00 (596)( -2.00) JBBL:155.00 (8084)( -1.00) DHPL:67.00 (20)( -1.00) NSEWA:404.00 (40)( -7.00) GHL:80.00 (290)( -1.00) HPPL:182.00 (240)( 3.00) SINDU:140.00 (187)( 3.00) AKJCL:73.00 (190)( -2.00) LGIL:431.00 (180)( 1.00) MLBBL:405.00 (197)( -16.00) SDESI:566.00 (337)( 9.00) SHPC:252.00 (1938)( 5.00) RHPC:90.00 (29019)( 0.00) BFC:105.00 (266)( 3.00) SMATA:1119.00 (19)( -21.00) NMFBS:1412.00 (54)( -53.00) GILB:1234.00 (34)( -1.00) CHL:92.00 (78)( -1.00) FOWAD:1322.00 (190)( -8.00) MDB:251.00 (200)( -3.00) SADBL:153.00 (7120)( 3.00) NICAP:272.00 (323)( 0.00) PROFL:110.00 (1000)( 1.00) MHNL:103.00 (460)( -2.00) NMBHF1:9.19 (27307)( -0.16) CFCL:117.00 (89)( -1.00) SKBBL:948.00 (916)( 4.00) UNL:19264.00 (2)( 0.00) SEF:9.60 (30500)( -0.06) NLG:740.00 (270)( 0.00) KKHC:70.00 (45)( -1.00) EDBL:289.00 (200)( -5.00) SEOS:10.75 (600)( 0.20) RBCLPO:8550.00 (198)( -150.00) NEF:8.15 (1207)( 0.01) FMDBL:385.00 (20)( 2.00) CBLPO:110.00 (50000)( 0.00) CCBLPO:138.00 (21327)( 0.00) PICL:574.00 (40)( 5.00) UIC:922.00 (10)( 18.00) RLFL:131.00 (30)( 1.00) 

General Announcements
CompanyTitleDetails
NIBBank of the year 2016View
SILBOOK CLOSURE FOR AGM OF SIDDHARTHA INSURANCE LTD.View
MLBBLBOOK CLOSURE FOR AGM OF MITHILA LAGHUBITTA BIKAS BANK LTD.View
SKDBLBOOK CLOSURE FOR AGM AND ISSUING RIGHT SHARE OF SAPTAKOSHI DEVELOPMENT BANK LTD.View
HAMRORESIGNATION OF DIRECTOR OF HAMRO BIKAS BANK LTD.View
View All
IPO Announcements
SymbolQuantityFromToStatusDetails
CHHYANGDI540,0002017-05-282017-06-01ClosedView
MKJV368,1432017-05-312017-06-14ClosedView
HPPL2,130,8342017-06-152017-06-19ClosedView
ILBSL674,0002019-05-272019-05-30ClosedView
HDHCL7,800,0002019-05-282019-06-26OpenView
View All
FPO Announcements
SymbolShare QuantityIssue FromIssue ToStatusDetails
RLFL514,2862015-12-202015-12-23ClosedView
SICL510,9882015-12-032015-12-07ClosedView
NLIC3,096,4292017-01-272017-01-15ClosedView
SCB2,558,1402017-03-142017-03-17ClosedView
SBI67,7682016-12-262016-12-29ClosedView
View All
Auction Announcements
SymbolShare QuantityIssue FromIssue ToStatusDetails
MFIL69,0162017-04-102017-04-18ClosedView
JBNL21,7262017-04-282017-05-04ClosedView
MFIL538,7742017-04-252017-04-30ClosedView
KBBL62,5732017-05-032017-05-11ClosedView
KBBL10,9812017-05-032017-05-11ClosedView
View All
Right Announcements
SymbolRatioIssue FromIssue ToStatusDetails
SANIMA10:32017-04-302017-06-04ClosedView
NBL100:23.742017-04-202017-05-24ClosedView
FMDBL2:12017-05-112017-06-14ClosedView
SDBL10:62017-04-202017-05-24ClosedView
GBBL10:72017-04-272017-05-31ClosedView
View All
AGM Announcements
SymbolAGMBook ClosureAGM DateVenuTimeDetails
PIC25th2019-07-052019-07-16Naxal Banquets, Naxal, Kathmandu10:00:00View
JSLBB8th2019-07-032019-07-15Hotel New Era, Butwal Municipality, Rupandehi11:00:00View
AICL1st 2019-07-15World Trade Center, Tripureshwor, Kathmandu04:00:00View
IGI21st2019-06-302019-07-14Lainchour Banquets, Lainchour, Kathmandu11:00:00View
PROFL21st & 22nd2019-06-302019-07-14Jyapu Pragyabhawan, Bholganesh, Lalitpur12:30:00View
View All