As of 2019-08-20 15:00:00

SHPC:225.00 (11611)( -6.00) NICA:455.00 (24747)( -5.00) SBL:315.00 (12975)( -4.00) CBL:148.00 (16472)( -1.00) SDESI:622.00 (1185)( -3.00) SJCL:216.00 (34170)( -6.00) PPCL:104.00 (19951)( -11.00) MBL:254.00 (13149)( -3.00) FMDBL:394.00 (2593)( -2.00) NIB:472.00 (16374)( -8.00) PLIC:413.00 (2507)( 3.00) DDBL:757.00 (3014)( 1.00) SLICL:300.00 (1065)( -2.00) BPCL:390.00 (2453)( -6.00) TRH:302.00 (2171)( -7.00) RHPL:205.00 (80500)( -1.00) CCBL:160.00 (10355)( -1.00) MEGA:200.00 (22251)( -2.00) SBI:442.00 (2123)( -4.00) HDL:1560.00 (620)( -17.00) LICN:1116.00 (175)( -4.00) NSEWA:444.00 (415)( -7.00) MHNL:100.00 (4110)( 1.00) SICL:780.00 (469)( 5.00) GMFBS:569.00 (1550)( -12.00) PFL:135.00 (343)( 1.00) LBBL:178.00 (7260)( -2.00) CZBIL:216.00 (11654)( -2.00) NBL:324.00 (31818)( -2.00) NLG:683.00 (157)( -2.00) ALBSL:470.00 (2274)( -6.00) SLBSL:689.00 (495)( -5.00) BBC:1439.00 (321)( 50.00) LBL:213.00 (17772)( -3.00) CHCL:450.00 (6443)( 1.00) PRIN:348.00 (3761)( 1.00) NAGRO:790.00 (400)( -10.00) NADEP:495.00 (2360)( -21.00) NLBBL:560.00 (3687)( 0.00) ADBL:428.00 (15383)( -3.00) UPPER:253.00 (27137)( -5.00) SHIVM:584.00 (4643)( -4.00) AHPC:102.00 (1610)( 0.00) SANIMA:347.00 (7394)( -3.00) HIDCL:148.00 (4119)( -2.00) KSBBL:148.00 (3100)( -3.00) NICL:304.00 (631)( -5.00) SHL:231.00 (189755)( 1.00) NMFBS:1490.00 (208)( 13.00) HBL:551.00 (1041)( 2.00) GILB:770.00 (971)( -23.00) KBL:205.00 (6274)( 0.00) NCCB:204.00 (12185)( -1.00) GBBL:215.00 (7443)( 0.00) MLBL:209.00 (40504)( -2.00) GUFL:119.00 (4000)( 1.00) PMHPL:102.00 (350)( 2.00) PRVU:269.00 (20825)( -2.00) UNHPL:64.00 (500)( -1.00) FOWAD:1342.00 (230)( -50.00) NBB:217.00 (25383)( -1.00) GLBSL:496.00 (290)( -25.00) MNBBL:326.00 (4960)( -3.00) CIT:2340.00 (225)( -22.00) NLIC:865.00 (5176)( -4.00) SPARS:613.00 (2280)( -5.00) ALICL:340.00 (5676)( -9.00) NABIL:778.00 (12468)( 0.00) NMBMF:1064.00 (506)( 14.00) NTC:663.00 (2840)( -7.00) LLBS:740.00 (631)( -28.00) UPCL:82.00 (2080)( -2.00) EBL:650.00 (3043)( -1.00) NEF:8.09 (73785)( 0.15) UFL:174.00 (630)( -3.00) PCBL:276.00 (11187)( -2.00) DBBL:135.00 (11791)( -3.00) NIL:394.00 (5710)( -9.57) AKPL:156.00 (553)( -7.00) SMB:506.00 (110)( 12.00) SEF:8.87 (24800)( 0.17) LGIL:395.00 (3095)( -12.00) GRDBL:110.00 (520)( 4.00) GBLBS:358.00 (6397)( -8.00) NIBPO:431.00 (1377)( -2.00) NLICL:553.00 (1422)( -18.00) GLICL:456.00 (439)( 0.00) BOKL:258.00 (6193)( -2.00) SRBL:232.00 (3410)( -5.00) BFC:94.00 (2802)( -3.00) EIC:330.00 (438)( 0.00) RBCL:9135.00 (40)( -37.00) NMBSF1:11.10 (20000)( 0.10) HURJA:127.00 (720)( -1.00) SCB:640.00 (3444)( -2.00) NNLB:445.00 (350)( -17.00) GMFIL:119.00 (536)( 3.00) SMFDB:550.00 (492)( 0.00) SWBBL:915.00 (161)( -4.00) API:131.00 (23671)( 0.00) SMFBS:825.00 (440)( -9.00) SIL:427.00 (1715)( -6.00) CFCL:113.00 (6157)( -1.00) RRHP:103.00 (337)( 1.00) MDB:240.00 (82)( 2.00) ILBS:470.00 (2270)( -4.00) CBBL:990.00 (2100)( -3.00) PICL:474.00 (3339)( -6.00) RMDC:662.00 (634)( 4.00) NHPC:60.00 (7400)( -1.00) HGI:328.00 (926)( 0.00) LVF1:9.45 (22000)( 0.05) RSDC:358.00 (420)( 0.00) SLBBL:567.00 (4350)( -4.00) SADBL:147.00 (6960)( 3.00) JBBL:156.00 (4779)( -2.00) UMHL:105.00 (442)( -1.00) PIC:460.00 (1582)( 0.00) KPCL:83.00 (780)( -3.00) UIC:306.00 (530)( 2.00) RADHI:137.00 (156)( -1.00) BARUN:87.00 (1958)( -1.00) JOSHI:67.00 (260)( 0.00) HPPL:154.00 (490)( -8.00) NUBL:868.00 (1296)( -11.00) NGPL:111.00 (1023)( -3.00) MSMBS:510.00 (1082)( -12.00) KKHC:62.00 (250)( -1.00) DHPL:57.00 (193)( -3.00) NIBSF1:9.50 (3000)( 0.05) SPDL:81.00 (1769)( -3.00) RHPC:85.00 (1144)( -2.00) GDBL:207.00 (3849)( 0.00) CHL:79.00 (45)( -2.00) MERO:528.00 (662)( -7.00) OHL:586.00 (538)( -19.00) GHL:81.00 (240)( -1.00) VLBS:593.00 (513)( -11.00) MSLB:958.00 (78)( -2.00) SHINE:245.00 (201)( -7.00) NICGF:9.79 (1000)( 0.17) SIC:576.00 (150)( -3.00) PROFL:100.00 (278)( -2.00) RBCLPO:8400.00 (160)( -5.00) CMF1:9.75 (17300)( -0.09) SKBBL:975.00 (237)( -8.00) MFIL:125.00 (975)( -4.00) MPFL:110.00 (50)( 2.00) IGI:331.00 (1265)( -3.00) WMBF:98.00 (1100)( -2.00) NHDL:115.00 (110)( -1.00) JFL:187.00 (2200)( -3.00) RLFL:125.00 (100)( -2.00) SFFIL:279.00 (300)( 2.00) CEFL:115.00 (4820)( -3.00) SIFC:159.00 (2002)( 1.00) GFCL:140.00 (421)( -1.00) NIBLPF:7.15 (1515)( 0.05) AKJCL:66.00 (210)( 0.00) SAEF:9.91 (2000)( 0.19) EDBL:284.00 (97)( -5.00) SINDU:134.00 (10)( 2.00) ICFC:164.00 (121)( 3.00) MEGAPO:104.00 (43238)( 2.00) 

General Announcements
CompanyTitleDetails
NIBBank of the year 2016View
SILBOOK CLOSURE FOR AGM OF SIDDHARTHA INSURANCE LTD.View
MLBBLBOOK CLOSURE FOR AGM OF MITHILA LAGHUBITTA BIKAS BANK LTD.View
SKDBLBOOK CLOSURE FOR AGM AND ISSUING RIGHT SHARE OF SAPTAKOSHI DEVELOPMENT BANK LTD.View
HAMRORESIGNATION OF DIRECTOR OF HAMRO BIKAS BANK LTD.View
View All
IPO Announcements
SymbolQuantityFromToStatusDetails
CHHYANGDI540,0002017-05-282017-06-01ClosedView
MKJV368,1432017-05-312017-06-14ClosedView
HPPL2,130,8342017-06-152017-06-19ClosedView
ILBS674,0002019-05-272019-05-30ClosedView
HDHCL7,800,0002019-05-282019-06-26ClosedView
View All
FPO Announcements
SymbolShare QuantityIssue FromIssue ToStatusDetails
RLFL514,2862015-12-202015-12-23ClosedView
SICL510,9882015-12-032015-12-07ClosedView
NLIC3,096,4292017-01-272017-01-15ClosedView
SCB2,558,1402017-03-142017-03-17ClosedView
SBI67,7682016-12-262016-12-29ClosedView
View All
Auction Announcements
SymbolShare QuantityIssue FromIssue ToStatusDetails
MFIL69,0162017-04-102017-04-18ClosedView
JBNL21,7262017-04-282017-05-04ClosedView
MFIL538,7742017-04-252017-04-30ClosedView
KBBL62,5732017-05-032017-05-11ClosedView
KBBL10,9812017-05-032017-05-11ClosedView
View All
Right Announcements
SymbolRatioIssue FromIssue ToStatusDetails
SANIMA10:32017-04-302017-06-04ClosedView
NBL100:23.742017-04-202017-05-24ClosedView
FMDBL2:12017-05-112017-06-14ClosedView
SDBL10:62017-04-202017-05-24ClosedView
GBBL10:72017-04-272017-05-31ClosedView
View All
AGM Announcements
SymbolAGMBook ClosureAGM DateVenuTimeDetails
NCCB20th & 21st2019-08-112019-09-09Rastriya Sabha Griha, Pradarshanimarg, kathmandu11:00:00View
NIL23rd2019-08-202019-08-31Amritbhog Caters Pvt Ltd, kalikasthan, Kathmandu 11:00:00View
NICL70th2019-08-092019-08-25Airport Hotel, SinamangaL, Kathmandu11:00:00View
PICL17th2019-08-052019-08-18Diyalo Ladarsa Plaza, Adarshnagar, Birgunj03:00:00View
RLICL2nd2019-08-16Hotel Radisson, Lazimpat, Kathmandu11:00:00View
View All