As of 2019-08-26 12:33:00

ILBS:451.00 (1250)( -2.00) SJCL:208.00 (12685)( -6.00) NABIL:770.00 (8184)( -6.00) UMHL:104.00 (66)( -2.00) DDBL:740.00 (223)( -5.00) RHPL:189.00 (13460)( -6.00) SBL:314.00 (3503)( -1.00) CHCL:444.00 (5646)( 1.00) SPDL:81.00 (70)( 0.00) GILB:750.00 (1594)( -15.00) SPARS:609.00 (260)( 4.00) HURJA:125.00 (1240)( 2.00) BOKL:255.00 (3553)( -3.00) MERO:558.00 (5991)( 23.00) SKBBL:975.00 (83)( -2.00) SBI:446.00 (342)( -7.00) JFL:187.00 (310)( -3.00) LBL:212.00 (3813)( -2.00) NLIC:850.00 (661)( -3.00) NBB:213.00 (4928)( -1.00) NICA:448.00 (6598)( 0.00) SCB:628.00 (1068)( -6.00) UPPER:250.00 (7225)( 0.00) NBL:323.00 (12974)( 1.00) NMFBS:1466.00 (44)( -9.00) SICL:761.00 (43)( -6.00) EBL:648.00 (4535)( -7.00) OHL:582.00 (905)( -11.00) RSDC:350.00 (122)( -7.00) ADBL:426.00 (4671)( -1.00) NHPC:58.00 (3260)( 1.00) MLBL:208.00 (10303)( -3.00) VLBS:582.00 (70)( -5.00) PPCL:103.00 (170)( 0.00) CBL:145.00 (11036)( -2.00) DBBL:131.00 (7977)( -2.00) HPPL:150.00 (600)( -2.00) LICN:1077.00 (330)( -21.00) NSEWA:421.00 (40)( -8.00) NIL:396.00 (2050)( -2.00) NIB:472.00 (1498)( 7.00) RMDC:652.00 (46)( -1.00) GUFL:118.00 (500)( -2.00) SANIMA:349.00 (10498)( -1.00) SMB:492.00 (10)( -3.00) NMBMF:1041.00 (73)( -6.00) SFFIL:270.00 (830)( -2.00) PCBL:273.00 (3280)( -2.00) NADEP:480.00 (185)( 5.00) NGPL:114.00 (364)( -2.00) API:128.00 (769)( 0.00) GBLBS:355.00 (130)( -5.00) GMFBS:516.00 (120)( -2.00) MSMBS:490.00 (22)( -6.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) SLBSL:750.00 (280)( 7.00) MBL:253.00 (820)( -2.00) HIDCL:143.00 (275)( -4.00) SHIVM:574.00 (5130)( -4.00) CIT:2390.00 (200)( -5.00) JOSHI:66.00 (120)( 0.00) GRDBL:109.00 (100)( 0.00) RRHP:103.00 (50)( 0.00) UPCL:78.00 (2050)( -1.00) LBBL:177.00 (1220)( -2.00) PRVU:266.00 (5596)( -1.00) PMHPL:101.00 (120)( -1.00) BARUN:83.00 (50)( -1.00) JSLBB:975.00 (2)( 0.00) AKJCL:66.00 (10)( -1.00) AKPL:150.00 (468)( -6.00) NIBPO:447.00 (209)( 12.00) CZBIL:214.00 (7460)( 0.00) SMFBS:811.00 (40)( -9.00) KBL:202.00 (7523)( -1.00) JBBL:158.00 (1497)( -6.00) GLBSL:490.00 (60)( -4.00) UIC:299.00 (130)( -1.00) BPCL:379.00 (115)( -4.00) AKBSL:268.00 (20)( 5.00) ALBSL:453.00 (230)( -1.00) SAEF:9.76 (100)( 0.04) SRBL:230.00 (1748)( -1.00) RHPC:87.00 (23)( 0.00) CCBL:156.00 (3702)( -2.00) KPCL:80.00 (640)( -2.00) LLBS:744.00 (320)( -15.00) WMBF:92.00 (50)( -1.00) UNHPL:60.00 (60)( -2.00) NHDL:113.00 (130)( 1.00) LGIL:384.00 (225)( -4.00) SADBL:144.00 (50)( 1.00) KRBL:104.00 (200)( -2.00) SDESI:616.00 (65)( -19.00) GBBL:213.00 (175)( 1.00) CHL:75.00 (57)( 0.00) MEGA:197.00 (1103)( -1.00) SIC:585.00 (150)( -3.00) ICFC:160.00 (200)( 0.00) ALICL:339.00 (130)( -6.00) NMBHF1:9.75 (332)( 0.00) GDBL:204.00 (70)( -1.00) NAGRO:771.00 (40)( -12.00) AHPC:100.00 (10)( -1.00) HDL:1550.00 (200)( -1.00) NLBBL:555.00 (18)( -2.00) EBLCP:740.00 (8)( 0.00) KKHC:57.00 (16)( 0.00) UNL:20000.00 (10)( 0.00) TRH:300.00 (2160)( 0.00) PRVUPO:162.00 (53992)( -3.00) RADHI:136.00 (22)( -1.00) NCCB:205.00 (681)( 1.00) NLG:647.00 (27)( 0.00) MNBBL:321.00 (870)( -4.00) MHNL:93.00 (30)( -1.00) NUBL:863.00 (138)( -7.00) MPFL:112.00 (50)( 0.00) EIC:320.00 (140)( 5.00) FMDBL:384.00 (2350)( 0.00) PROFL:97.00 (288)( 0.00) SLBBL:576.00 (170)( -6.00) NICL:289.00 (365)( -5.00) GLICL:450.00 (20)( 0.00) MLBBL:470.00 (69)( 2.00) DHPL:59.00 (50)( 1.00) NLICL:555.00 (100)( 0.00) SWBBL:921.00 (200)( 0.00) SABSL:326.00 (10)( 6.00) STC:603.00 (10)( 28.00) 

Search
Clear
SymbolAGMBook Closure DateFiscal YearAGM DateVenu/TimeAgendaAction
Nepse
1,182.74
1
Turnover 227,566,000Shares 249,592
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
71,469,011
Total Traded Shares
249,592
Total Transactions
1,630
Total Scrips Traded
130
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5574.112
NHPC593.509
NIBPO4472.759
AKBSL2681.901
SABSL3261.875
DHPL591.724
EIC3201.587
NIB4721.505
NADEP4801.053
SymbolLTP%Chang
AKPL150-3.846
JBBL158-3.659
UNHPL60-3.226
SDESI616-2.992
HIDCL143-2.721
RHPL190-2.564
KPCL80-2.439
SJCL209-2.336
LLBS744-1.976
RSDC350-1.961
SymbolTurnoverClosing
PRVUPO8,746,704162
NABIL6,182,957770
SANIMA3,671,052349
NBL3,534,878322
MERO3,107,669557
SHIVM2,938,420574
NICA2,923,963448
EBL2,897,808648
CHCL2,407,800443
SJCL2,388,380209