As of 2019-06-27 14:11:01

SICL:747.00 (1484)( -4.00) NIL:470.00 (7283)( -1.00) NAGRO:499.00 (11878)( 35.00) RHPC:90.00 (29609)( 0.00) SBL:323.00 (34633)( 1.00) UPPER:267.00 (26016)( 2.00) NMBHF1:9.30 (29307)( -0.05) SCB:665.00 (3849)( 4.00) LICN:1595.00 (290)( -4.00) HBL:554.00 (5990)( 2.00) PIC:987.00 (4799)( 4.00) NBL:335.00 (116039)( 4.00) PRIN:374.00 (1513)( 0.00) MERO:522.00 (1302)( 0.00) MEGA:200.00 (23222)( 0.00) FOWAD:1324.00 (254)( -6.00) HDL:1700.00 (85585)( 10.00) CZBIL:222.00 (6269)( 4.00) GLBSL:400.00 (2090)( -12.00) SLBS:700.00 (49)( -20.00) GMFBS:434.00 (5445)( 0.00) NCCB:253.00 (13926)( 0.00) NABIL:802.00 (8731)( -2.00) RRHP:111.00 (203)( -3.00) JSLBB:1165.00 (303)( -2.00) NICL:353.00 (11909)( -16.00) ALBSL:396.00 (619)( 6.00) API:144.00 (2388)( -2.00) NHDL:125.00 (90)( -4.00) LBBL:196.00 (3143)( 0.00) EBL:666.00 (9265)( -1.00) SINDU:139.00 (450)( 2.00) OHL:619.00 (306)( -7.00) NIB:526.00 (7462)( 1.00) SHIVM:650.00 (21450)( -3.00) ADBL:412.00 (7964)( -1.00) UIC:904.00 (30)( 0.00) LGIL:432.00 (1730)( 2.00) JBNL:208.00 (22922)( -1.00) CBBL:949.00 (2740)( 10.00) GBLBS:350.00 (1830)( -8.00) PRVU:269.00 (95375)( 3.00) HIDCL:161.00 (54068)( 1.00) SBI:460.00 (3416)( -2.00) MBL:265.00 (6125)( 1.00) SPARS:454.00 (570)( -19.00) CHCL:510.00 (10299)( -2.00) NICA:464.00 (12241)( -3.00) CBL:146.00 (27272)( 1.00) JOSHI:83.00 (370)( 1.00) PMHPL:106.00 (1360)( 0.00) PFL:139.00 (603)( 1.00) RSDC:348.00 (171)( 0.00) GBIME:304.00 (19172)( 2.00) NLIC:890.00 (3791)( -2.00) BPCL:405.00 (1972)( 1.00) SANIMA:350.00 (15471)( 1.00) KBL:214.00 (4017)( 2.00) KPCL:93.00 (440)( -4.00) NMBMF:1000.00 (130)( -5.00) NADEP:419.00 (845)( -8.00) RADHI:148.00 (161)( 0.00) VLBS:480.00 (63)( 0.00) AKPL:185.00 (471)( -5.00) ICFC:163.00 (1367)( 2.00) BOKL:264.00 (5531)( -2.00) PCBL:285.00 (3216)( -2.00) ALICL:390.00 (1653)( 8.00) HURJA:143.00 (1280)( -3.00) MSLB:920.00 (150)( 4.00) HGI:369.00 (480)( -1.00) PPCL:140.00 (5930)( -8.00) SLBBL:412.00 (480)( -8.00) DDBL:704.00 (5235)( -7.00) GFCL:128.00 (1411)( -2.00) SRBL:252.00 (3934)( 0.00) MPFL:119.00 (1396)( 9.98) MFIL:128.00 (4293)( 2.00) CCBL:168.00 (7415)( 1.00) DBBL:139.00 (11736)( 0.00) NUBL:835.00 (1180)( 3.00) LBL:221.00 (7610)( 1.00) TRH:310.00 (2670)( -1.00) GUFL:121.00 (3680)( 1.00) GLICL:480.00 (867)( 5.00) SPDL:92.00 (194)( 1.00) GBBL:223.00 (5201)( 0.00) UMHL:110.00 (1470)( 0.00) MNBBL:368.00 (5667)( 0.00) LVF1:10.09 (5000)( -0.18) SADBLP:118.00 (46076)( 0.00) KSBBL:154.00 (5116)( 0.00) SIL:431.00 (5519)( -1.00) SIC:615.00 (1137)( -11.00) BARUN:92.00 (560)( 1.00) WMBF:95.00 (132)( 0.00) UMB:830.00 (36)( -1.00) GDBL:211.00 (3329)( -1.00) NTC:704.00 (5550)( 4.00) SIFC:155.00 (237)( 0.00) NLICL:600.00 (1824)( -3.00) KBBL:234.00 (1521)( -1.00) NBB:221.00 (11457)( -1.00) UPCL:91.00 (1810)( 0.00) CMF1:9.77 (200)( 0.18) SMB:420.00 (10)( 7.00) CIT:2475.00 (517)( 0.00) AHPC:106.00 (1610)( -1.00) IGI:392.00 (678)( -8.00) NHPC:67.00 (9100)( -1.00) SHINE:253.00 (342)( -1.00) KRBL:112.00 (2560)( -2.00) NGPL:116.00 (1719)( -1.00) SLBSL:518.00 (190)( -6.00) GUFLPO:100.00 (181259)( 0.00) NIBPO:492.00 (1183)( 9.00) NNLB:388.00 (230)( -9.00) MLBL:192.00 (2308)( -1.00) GRDBL:116.00 (844)( 2.00) MSMBS:425.00 (111)( -2.00) SHL:231.00 (1264)( -1.00) PLIC:430.00 (3148)( -9.00) UFL:180.00 (1137)( 3.00) NABILP:795.00 (697)( -10.00) SLICL:458.00 (840)( -2.00) EIC:368.00 (380)( -2.00) LLBS:660.00 (334)( -5.00) SWBBL:902.00 (1820)( 17.00) RMDC:650.00 (179)( -6.00) NICGF:9.55 (400)( 0.00) NLBBL:488.00 (596)( -2.00) JBBL:155.00 (8084)( -1.00) DHPL:67.00 (20)( -1.00) NSEWA:404.00 (40)( -7.00) GHL:80.00 (290)( -1.00) HPPL:182.00 (240)( 3.00) AKJCL:73.00 (190)( -2.00) MLBBL:405.00 (197)( -16.00) SDESI:566.00 (337)( 9.00) SHPC:252.00 (1938)( 5.00) BFC:105.00 (266)( 3.00) SMATA:1119.00 (19)( -21.00) NMFBS:1412.00 (54)( -53.00) GILB:1234.00 (34)( -1.00) CHL:92.00 (78)( -1.00) MDB:251.00 (200)( -3.00) SADBL:153.00 (7120)( 3.00) NICAP:272.00 (323)( 0.00) PROFL:110.00 (1000)( 1.00) MHNL:103.00 (460)( -2.00) CFCL:117.00 (89)( -1.00) SKBBL:948.00 (916)( 4.00) UNL:19264.00 (2)( 0.00) SEF:9.60 (30500)( -0.06) NLG:740.00 (270)( 0.00) KKHC:70.00 (45)( -1.00) EDBL:289.00 (200)( -5.00) SEOS:10.75 (600)( 0.20) RBCLPO:8550.00 (198)( -150.00) NEF:8.15 (1207)( 0.01) FMDBL:385.00 (20)( 2.00) CBLPO:110.00 (50000)( 0.00) CCBLPO:138.00 (21327)( 0.00) PICL:574.00 (40)( 5.00) RLFL:131.00 (30)( 1.00) 

SymbolShare TypeIssue FromIssue ToManagerStatusActions
Nepse
1,182.74
1
Turnover 227,566,000Shares 1,282,035
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
438,439,791
Total Traded Shares
1,282,035
Total Transactions
5,197
Total Scrips Traded
165
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
195,196,554.95734,9671,854
Finance
4,014,16929,29184
Hotels
2,123,4985,89025
Manufacturing And Processing
205,606,860134,673216
Others
16,641,54268,17197
Hydro Power
26,120,709127,7391,102
Tradings
31,940201
Non Life Insurance
55,537,109142,696464
Development Banks
21,452,53398,295287
Microfinance
30,176,42451,3852,504
SymbolLTP%Change
MPFL1199.154
NAGRO4997.543
BFC1052.941
ALICL3902.094
SHPC2522.024
SADBL1532
SWBBL9021.921
SEOS10.751.896
CMF19.771.877
NIBPO4921.863
SymbolLTP%Chang
PPCL140-5.405
NICL353-4.336
KPCL93-4.124
SPARS454-4.017
MLBBL405-3.8
NMFBS1,412-3.618
NHDL125-3.101
GLBSL400-2.913
SLBS700-2.778
AKJCL73-2.667
SymbolTurnoverClosing
HDL142,600,7001,700
NBL38,650,605335
PRVU25,453,417269
GUFLPO18,125,900100
SHIVM13,965,215650
SBL11,012,218323
HIDCL8,757,850161
NABIL7,001,636802
UPPER6,963,629267
EBL6,163,132666