As of 2019-08-26 13:20:58

SJCL:207.00 (18065)( -7.00) RHPL:189.00 (21660)( -6.00) EBL:646.00 (7183)( -9.00) NADEP:470.00 (305)( -5.00) NICA:449.00 (12715)( 1.00) PMHPL:101.00 (320)( -1.00) SBL:315.00 (7195)( 0.00) PRVU:266.00 (11131)( -1.00) EIC:315.00 (210)( 0.00) LBL:212.00 (5724)( -2.00) RADHI:136.00 (132)( -1.00) UPPER:250.00 (9875)( 0.00) DHPL:58.00 (1073)( 0.00) NBL:321.00 (29840)( -1.00) BFC:92.00 (2660)( -1.00) SPARS:606.00 (440)( 1.00) ADBL:425.00 (5053)( -2.00) NABIL:760.00 (17418)( -16.00) SHIVM:572.00 (6465)( -6.00) NGPL:113.00 (795)( -3.00) SHPC:224.00 (1739)( 0.00) GBLBS:358.00 (150)( -2.00) GDBL:205.00 (1180)( 0.00) SMFBS:804.00 (570)( -16.00) RRHP:103.00 (100)( 0.00) PCBL:273.00 (5545)( -2.00) MEGA:197.00 (7764)( -1.00) CIT:2389.00 (460)( -6.00) GMFBS:520.00 (310)( 2.00) NCCB:202.00 (6323)( -2.00) SANIMA:350.00 (14627)( 0.00) DBBL:131.00 (9529)( -2.00) LBBL:177.00 (3726)( -2.00) NHPC:59.00 (7085)( 2.00) FOWAD:1325.00 (19)( -15.00) NLIC:841.00 (2902)( -12.00) MLBL:207.00 (13334)( -4.00) KBL:201.00 (17634)( -2.00) KPCL:81.00 (1729)( -1.00) CHCL:445.00 (5953)( 2.00) MBL:251.00 (16798)( -4.00) SADBL:143.00 (10012)( 0.00) SLBSL:738.00 (610)( -5.00) NIB:460.00 (10837)( -5.00) CBL:145.00 (12190)( -2.00) SWBBL:924.00 (850)( 3.00) ILBS:453.00 (1370)( 0.00) GRDBL:108.00 (210)( -1.00) DDBL:740.00 (450)( -5.00) BPCL:377.00 (1306)( -6.00) CZBIL:214.00 (8204)( 0.00) ALBSL:451.00 (560)( -3.00) SIFC:153.00 (357)( 0.00) SHL:228.00 (860)( -2.00) UPCL:78.00 (2900)( -1.00) LICN:1040.00 (970)( -58.00) MERO:560.00 (8586)( 25.00) SLICL:287.00 (2196)( -4.00) SDESI:625.00 (1080)( -10.00) API:126.00 (918)( -2.00) PPCL:102.00 (280)( -1.00) UIC:293.00 (1688)( -7.00) BARUN:83.00 (80)( -1.00) AKPL:151.00 (1004)( -5.00) SCB:624.00 (3643)( -10.00) TRH:298.00 (6810)( -2.00) FMDBL:384.00 (2850)( 0.00) SLBBL:571.00 (420)( -11.00) HURJA:124.00 (2200)( 1.00) RSDC:351.00 (468)( -6.00) JBBL:161.00 (4467)( -3.00) HDL:1559.00 (216)( 8.00) NSEWA:423.00 (70)( -6.00) HIDCL:144.00 (746)( -3.00) SRBL:229.00 (2765)( -2.00) MSMBS:488.00 (99)( -8.00) NLICL:554.00 (6438)( -1.00) BOKL:256.00 (3707)( -2.00) HPPL:152.00 (670)( 0.00) RMDC:653.00 (82)( 0.00) RHPC:87.00 (172)( 0.00) PIC:438.00 (88)( -5.00) WMBF:91.00 (210)( -2.00) NHDL:111.00 (140)( -1.00) NMBSF1:11.00 (24545)( -0.15) ICFC:160.00 (1408)( 0.00) NLG:635.00 (136)( -12.00) AHPC:101.00 (410)( 0.00) HBL:547.00 (2607)( -8.00) SINDUP:111.00 (7693)( 0.00) NIL:396.00 (5110)( -2.00) NLBBL:556.00 (38)( -1.00) UNHPL:58.00 (205)( -4.00) JBNLPO:100.00 (7286)( 0.00) JBNL:214.00 (3477)( 0.00) PICL:462.00 (20)( 7.00) NTC:672.00 (100)( -3.00) UMHL:106.00 (566)( 0.00) SABSL:332.00 (20)( 12.00) SFFIL:270.00 (870)( -2.00) HGI:320.00 (354)( 5.00) CEFL:116.00 (200)( -2.00) GHL:77.00 (60)( -1.00) SPDL:82.00 (99)( 1.00) NAGRO:770.00 (50)( -13.00) KRBL:106.00 (245)( 0.00) UNL:19600.00 (20)( -400.00) CLBSL:525.00 (10)( -10.00) CBBL:985.00 (1760)( 0.00) LGIL:390.00 (725)( 2.00) GUFL:118.00 (801)( -2.00) NBB:212.00 (7817)( -2.00) NMFBS:1470.00 (109)( -5.00) GILB:750.00 (1616)( -15.00) MDB:231.00 (585)( -3.00) MHNL:95.00 (110)( 1.00) GLBSL:489.00 (70)( -5.00) PLIC:409.00 (50)( -5.00) SINDU:130.00 (100)( -2.00) ALICL:332.00 (717)( -13.00) LLBS:730.00 (340)( -29.00) SBI:446.00 (775)( -7.00) GBBL:213.00 (775)( 1.00) CCBL:157.00 (4868)( -1.00) MPFL:110.00 (150)( -2.00) VLBS:582.00 (96)( -5.00) GFCL:141.00 (10)( 2.00) GLICL:459.00 (30)( 9.00) SHINEP:137.00 (16491)( 0.00) NUBL:866.00 (172)( -4.00) PRIN:348.00 (10)( 3.00) NICL:293.00 (375)( -1.00) SKBBL:975.00 (83)( -2.00) JFL:187.00 (310)( -3.00) SICL:761.00 (43)( -6.00) OHL:582.00 (905)( -11.00) SMB:492.00 (10)( -3.00) NMBMF:1041.00 (73)( -6.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) JOSHI:66.00 (120)( 0.00) JSLBB:975.00 (2)( 0.00) AKJCL:66.00 (10)( -1.00) NIBPO:447.00 (209)( 12.00) AKBSL:268.00 (20)( 5.00) SAEF:9.76 (100)( 0.04) CHL:75.00 (57)( 0.00) SIC:585.00 (150)( -3.00) NMBHF1:9.75 (332)( 0.00) EBLCP:740.00 (8)( 0.00) KKHC:57.00 (16)( 0.00) PRVUPO:162.00 (53992)( -3.00) MNBBL:321.00 (870)( -4.00) PROFL:97.00 (288)( 0.00) MLBBL:470.00 (69)( 2.00) STC:603.00 (10)( 28.00) 

SymbolShare TypeIssue FromIssue ToManagerStatusActions
Nepse
1,182.74
1
Turnover 227,566,000Shares 518,573
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
145,635,214
Total Traded Shares
518,573
Total Transactions
3,202
Total Scrips Traded
156
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5604.673
SABSL3323.75
NHPC593.509
NIBPO4472.759
GLICL4592
AKBSL2681.901
HGI3201.587
PICL4621.538
GFCL1411.439
SymbolLTP%Chang
UNHPL58-6.452
LICN1,040-5.282
LLBS730-3.821
ALICL332-3.768
SJCL207-3.271
AKPL151-3.205
RHPL189-3.077
UIC293-2.333
WMBF91-2.151
NABIL760-2.062
SymbolTurnoverClosing
NABIL13,328,809765
PRVUPO8,746,704162
NBL6,391,230322
NICA5,602,924448
SANIMA5,114,918350
NIB5,022,980460
MERO4,767,395560
EBL4,580,896646
MBL4,236,275251
RHPL4,096,370189