As of 2019-06-18 15:00:00

NLBBL:481.00 (555)( -13.00) FOWAD:1360.00 (2061)( 35.00) CCBL:166.00 (20002)( 0.00) NABIL:814.00 (8230)( -2.00) NLIC:903.00 (3288)( -1.00) LICN:1590.00 (2705)( -47.00) UFL:180.00 (500)( -2.00) LBL:218.00 (8321)( 0.00) RBCLPO:8900.00 (99)( 6.00) RMDC:648.00 (9987)( 6.00) GBIME:297.00 (6615)( 1.00) SBI:462.00 (7683)( -1.00) GUFL:120.00 (3269)( -3.00) API:149.00 (3423)( 0.00) CBBL:928.00 (4719)( 0.00) CIT:2500.00 (1101)( -14.00) NIL:486.00 (2164)( -9.00) MEGA:199.00 (21921)( -3.00) SPDL:96.00 (267)( 1.00) FMDBL:385.00 (1992)( -6.00) NIB:530.00 (12054)( 3.00) SWBBL:880.00 (7127)( 6.00) SRBL:253.00 (8318)( 1.00) WMBF:97.00 (50)( 0.00) NUBL:829.00 (10103)( 3.00) NICA:461.00 (43757)( 7.00) PMHPL:107.00 (500)( -6.00) SHIVM:660.00 (29680)( 4.00) NBL:322.00 (58768)( -2.00) EBL:660.00 (7881)( 3.00) CHCL:515.00 (1211)( 4.00) KBL:211.00 (16887)( -2.00) JBNL:207.00 (18150)( -1.00) BFC:105.00 (1079)( 1.00) UPPER:266.00 (32700)( -1.00) GLICL:500.00 (598)( 0.00) DBBL:146.00 (11637)( 0.00) SIC:670.00 (1339)( 10.00) HIDCL:159.00 (8706)( -2.00) PIC:1002.00 (2042)( -12.00) HPPL:178.00 (560)( 1.00) CZBIL:224.00 (10367)( 3.00) GDBL:211.00 (24122)( 1.00) HURJA:146.00 (1190)( -2.00) MPFL:196.00 (300)( 6.00) HBL:560.00 (3433)( 2.00) PFL:138.00 (709)( -1.00) GBLBS:351.00 (985)( -1.00) SIL:445.00 (5440)( -19.00) TRH:308.00 (138733)( -13.00) CBL:146.00 (16008)( 0.00) SANIMA:349.00 (9350)( 3.00) BOKL:264.00 (8401)( 0.00) PRVU:265.00 (59040)( -1.00) AKPL:180.00 (830)( -1.00) HGI:365.00 (2032)( -1.00) SHINE:253.00 (3740)( 5.00) SBL:320.00 (28435)( 0.00) SEF:9.70 (47900)( 0.11) NBB:221.00 (12541)( -1.00) GILB:1195.00 (377)( 5.00) NMFBS:1439.00 (267)( 63.00) MLBL:194.00 (19711)( 2.00) UNL:19287.00 (90)( -393.00) NMBSF1:10.61 (10000)( -0.04) MSMBS:426.00 (112)( 10.00) SIFC:154.00 (1941)( 1.00) LGIL:445.00 (1394)( -5.00) ALICL:394.00 (520)( 1.00) KBBL:235.00 (6629)( 0.00) NHPC:67.00 (8506)( 0.00) NLG:765.00 (564)( 5.00) MNBBL:369.00 (5421)( 0.00) JBBL:157.00 (6907)( 1.00) AHPC:107.00 (1761)( -4.00) UMB:799.00 (181)( 27.00) KPCL:92.00 (670)( -1.00) JOSHI:84.00 (480)( 0.00) NMBMF:950.00 (77)( -3.00) PPCL:136.00 (4539)( 0.00) NCCB:256.00 (40819)( -1.00) ADBL:403.00 (22281)( 0.00) NTC:690.00 (9442)( -5.00) CFCL:118.00 (2050)( 0.00) VLBS:475.00 (352)( -1.00) SLICL:458.00 (6193)( 9.00) BPCL:403.00 (5306)( -3.00) SDESI:540.00 (209)( -8.00) NNLB:376.00 (626)( -11.00) UIC:906.00 (285)( -4.00) SCB:665.00 (5108)( 0.00) NHDL:129.00 (320)( -7.00) ALBSL:400.00 (1840)( -4.00) IGI:381.00 (416)( -4.00) SPARS:502.00 (760)( 8.00) SHL:232.00 (4350)( -1.00) MHNL:105.00 (3310)( 4.00) RSDC:350.00 (1070)( -5.00) UPCL:91.00 (3000)( -1.00) PRIN:381.00 (779)( 3.00) KRBL:115.00 (2716)( -3.00) NADEP:417.00 (795)( 2.00) RRHP:108.00 (3080)( 0.00) PCBL:286.00 (19585)( -4.00) SHPC:252.00 (8089)( -3.00) GBBL:224.00 (20113)( -1.00) NEF:8.05 (11343)( -0.05) LBBL:197.00 (5808)( -1.00) NLICL:617.00 (1897)( -10.00) SICL:811.00 (1434)( 5.00) SMATA:1165.00 (100)( -60.00) MBL:265.00 (15473)( -1.00) NICL:353.00 (5577)( -13.00) OHL:630.00 (548)( -4.00) RLFL:129.00 (3432)( -2.00) KSBBL:153.00 (4220)( 1.00) SADBL:150.00 (1842)( -1.00) NABILP:792.00 (6389)( -6.00) GRDBL:116.00 (475)( -1.00) CORBL:124.00 (1310)( 0.00) MFIL:125.00 (1740)( -2.00) SBBLJ:192.00 (962)( -6.00) SKBBL:949.00 (417)( 4.00) MDB:240.00 (128)( 4.00) DDBL:701.00 (2609)( 6.00) BNT:6474.00 (10)( -131.00) JFL:178.00 (1780)( 1.00) LVF1:10.07 (24540)( 0.04) NIBPO:481.00 (9570)( 1.00) GLBSL:385.00 (20)( 25.00) SAEF:9.51 (15200)( 0.00) NMBHF1:9.35 (6570)( -0.15) CMF1:9.65 (5500)( 0.10) RHPC:90.00 (1038)( -1.00) PLIC:440.00 (594)( 0.00) SMB:423.00 (40)( 8.00) NGPL:119.00 (382)( -2.00) AKJCL:75.00 (460)( 1.00) CHL:93.00 (40)( 1.00) PICL:580.00 (1185)( -1.00) SEOS:10.36 (5346)( -0.19) CLBSL:516.00 (55)( -24.00) SLBSL:514.00 (530)( -9.00) UNHPL:136.00 (40)( -7.00) DHPL:73.00 (610)( -1.00) MERO:548.00 (438)( 0.00) SLBBL:410.00 (1762)( 2.00) NIBLPF:7.16 (3000)( -0.14) RADHI:167.00 (195)( 1.00) PROFL:107.00 (241)( -2.00) LLBS:653.00 (672)( -10.00) HDL:1727.00 (30)( -2.00) JSLBB:890.00 (10)( -3.00) GBIMEP:173.00 (7621)( 2.00) NSEWA:378.00 (30)( 3.00) KKHC:68.00 (36)( -1.00) GMFIL:125.00 (439)( 3.00) BARUN:92.00 (70)( -1.00) EIC:370.00 (425)( -6.00) MLBBL:402.00 (416)( -8.00) SMFDB:499.00 (81)( -1.00) ICFC:159.00 (27)( -1.00) SINDU:139.00 (3270)( 0.00) GFCL:128.00 (1002)( 0.00) NAGRO:383.00 (10)( 18.00) SLBS:713.00 (63)( 0.00) MSLB:852.00 (90)( 2.00) UMHL:111.00 (128)( -3.00) GHL:84.00 (430)( 2.00) NICGF:9.60 (10000)( 0.05) GMFBS:311.00 (20)( 20.00) KADBL:187.00 (525)( -3.00) EDBL:299.00 (40)( 5.00) LEMF:8.05 (6900)( 0.14) NIBSF1:9.30 (10000)( -0.10) CEFL:100.00 (200)( -2.00) MLBLPO:116.00 (37330)( 1.00) 

DateTitleCompanyActions
Market Summary
Total Turnover Rs:
359,411,305
Total Traded Shares
1,226,686
Total Transactions
5,407
Total Scrips Traded
177
Sub Indices
IndicesCurrentPoints Change%Change
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
230,774,583.23862,6482,409
Finance
4,813,53239,337151
Hotels
9,478,44428,63685
Manufacturing And Processing
32,564,15149,435360
Others
6,667,29422,861146
Hydro Power
25,596,366126,0561,120
Non Life Insurance
21,226,53734,501382
Development Banks
26,971,929140,237476
Microfinance
27,116,18637,895804
Life Insurance
18,329,12531,514223
SymbolLTP%Change
GLBSL3856.944
GMFBS3116.873
NAGRO3834.932
NMFBS1,4394.578
MHNL1053.96
RRHP1123.704
UMB7993.497
MPFL1963.158
FOWAD1,3602.642
GMFIL1252.459
SymbolLTP%Chang
SMATA1,159-5.388
PMHPL107-5.31
NHDL129-5.147
UNHPL136-4.895
SIL442-4.741
CLBSL516-4.444
AHPC107-3.604
NICL353-3.552
SBBLJ192-3.03
LICN1,590-2.871
SymbolTurnoverClosing
TRH42,456,530312
NICA20,141,425461
SHIVM19,482,215656
NBL18,981,692323
PRVU15,727,827265
NCCB10,645,566256
ADBL9,692,672402
SBL9,084,377320
NUBL8,790,315830
UPPER8,752,325267