As of 2019-08-22 15:00:00

PPCL:109.00 (3500)( 0.00) SHIVM:577.00 (10654)( -5.00) BOKL:256.00 (19699)( 0.00) LBBL:179.00 (13673)( 0.00) EDBL:274.00 (159)( -5.00) HGI:322.00 (1510)( 0.00) SJCL:216.00 (19275)( -1.00) NLIC:864.00 (1428)( 0.00) NIB:466.00 (17056)( -2.00) LICN:1110.00 (60)( -4.00) ADBL:428.00 (28290)( -1.00) SHPC:223.00 (4280)( -2.00) UPPER:253.00 (14908)( -2.00) NLICL:554.00 (4419)( 4.00) GDBL:205.00 (9265)( -3.00) GLBSL:480.00 (510)( -1.00) NLBBL:562.00 (4292)( 2.00) SRBL:233.00 (5562)( 1.00) PCBL:277.00 (7740)( 0.00) API:124.00 (24079)( -2.00) NLG:659.00 (387)( -1.00) HURJA:125.00 (1430)( -1.00) IGI:337.00 (350)( 0.00) PRVU:266.00 (62281)( -4.00) HDL:1555.00 (565)( 0.00) NNLB:456.00 (100)( 6.00) MBL:255.00 (10135)( 1.00) HPPL:156.00 (680)( 2.00) NBL:325.00 (27089)( 0.00) RHPL:200.00 (31277)( 0.00) MSLB:981.00 (170)( 7.00) MEGA:200.00 (20772)( -1.00) MLBL:212.00 (34987)( 1.00) SKBBL:991.00 (4839)( 1.00) JBBL:162.00 (19693)( 5.00) PFL:136.00 (518)( 2.00) PMHPL:102.00 (280)( 1.00) VLBS:595.00 (143)( 7.00) NCCB:203.00 (19865)( -1.00) SMATA:1300.00 (51)( -25.00) SMFBS:811.00 (360)( 0.00) MFIL:126.00 (2243)( 1.00) SPARS:612.00 (340)( 12.00) NBB:214.00 (27072)( -1.00) KPCL:83.00 (760)( 0.00) NICA:454.00 (42153)( 0.00) RBCL:9125.00 (183)( -75.00) EBL:649.00 (6775)( -2.00) NABIL:777.00 (7473)( -1.00) SBI:445.00 (5451)( 0.00) SWBBL:921.00 (2524)( -2.00) NADEP:467.00 (2396)( -2.00) NICL:298.00 (2808)( -10.00) DDBL:749.00 (717)( -6.00) SIFC:153.00 (3410)( -3.00) KSBBL:142.00 (17331)( -3.00) CBBL:989.00 (2320)( -1.00) ILBS:461.00 (2445)( -1.00) BPCL:384.00 (4298)( -8.00) GUFL:120.00 (8778)( 1.00) NUBL:870.00 (2178)( 0.00) HBL:560.00 (5862)( 3.00) DHPL:60.00 (690)( 3.00) ALBSL:458.00 (1240)( -8.00) NTC:674.00 (2375)( 5.00) SANIMA:350.00 (12895)( 2.00) SLBSL:731.00 (5000)( 16.00) CZBIL:215.00 (18899)( 0.00) RMDC:651.00 (210)( 1.00) FMDBL:389.00 (2834)( -1.00) TRH:303.00 (2759)( -3.00) SBL:316.00 (2654)( 1.00) PRIN:349.00 (1017)( 4.00) CCBL:157.00 (14089)( -3.00) NIBPO:430.00 (2568)( -5.00) SLBBL:565.00 (2663)( 4.00) SLICL:296.00 (624)( -4.00) ALICL:339.00 (3725)( 1.00) GILB:771.00 (261)( 0.00) MERO:535.00 (2108)( -1.00) KBL:203.00 (17662)( -1.00) NMBMF:1056.00 (616)( 1.00) NSEWA:435.00 (310)( 5.00) SEF:9.00 (12000)( 0.13) AKJCL:67.00 (940)( 1.00) FOWAD:1345.00 (548)( 9.00) CHCL:447.00 (6464)( -3.00) JSLBB:956.00 (32)( -19.00) CBL:146.00 (27852)( -1.00) SCB:638.00 (7499)( 4.00) RBCLPO:8300.00 (100)( 0.00) SFFIL:261.00 (676)( -13.00) RHPC:88.00 (392)( 4.00) RADHI:140.00 (207)( 4.00) DBBL:135.00 (12156)( -1.00) AHPC:103.00 (3050)( 2.00) LBL:213.00 (9709)( -3.00) HIDCL:147.00 (4041)( -1.00) CIT:2410.00 (454)( -15.00) SIC:579.00 (254)( 4.00) NMFBS:1481.00 (232)( -1.00) UMHL:106.00 (331)( 1.00) SADBL:146.00 (974)( -1.00) GBLBS:363.00 (1230)( 2.00) WMBF:95.00 (328)( -1.00) GMFBS:527.00 (2160)( -11.00) SDESI:623.00 (666)( 1.00) GBBL:212.00 (8169)( -4.00) SHL:229.00 (2382)( 1.00) UIC:304.00 (505)( -5.00) SICL:767.00 (824)( -13.00) LGIL:393.00 (2152)( -8.00) GFCL:141.00 (60)( 0.00) SMB:479.00 (200)( -1.00) RRHP:102.00 (240)( -2.00) NMBHF1:9.75 (9608)( -0.05) NIL:398.00 (3259)( -1.00) BARUN:86.00 (365)( 0.00) OHL:594.00 (104)( 9.00) MNBBL:326.00 (5532)( -2.00) BBC:1494.00 (40)( -57.00) SIL:410.00 (3157)( -8.00) MHNL:96.00 (1130)( 0.00) BFC:94.00 (2310)( -1.00) KRBL:106.00 (50)( -1.00) MSMBS:500.00 (322)( -10.00) PICL:451.00 (655)( -19.00) LVF1:9.15 (18000)( -0.30) EIC:320.00 (3090)( -9.00) GRDBL:107.00 (2140)( -1.00) PIC:453.00 (505)( 5.00) NHPC:59.00 (11590)( -1.00) AKPL:154.00 (6445)( -7.00) KKHC:59.00 (122)( -1.00) NGPL:115.00 (953)( 3.00) RSDC:354.00 (554)( 3.00) UFL:173.00 (707)( -1.00) MPFL:112.00 (516)( -2.00) SHINE:248.00 (2499)( 1.00) NAGRO:783.00 (590)( 5.00) PLIC:410.00 (2010)( -5.00) ICFC:160.00 (1510)( -2.00) GIMES1:7.75 (5000)( -0.15) MLBBL:477.00 (50)( -9.00) JOSHI:67.00 (600)( -1.00) UNHPL:62.00 (550)( 0.00) GHL:77.00 (140)( -1.00) CHL:76.00 (54)( 0.00) JFL:190.00 (750)( -5.00) NHDL:112.00 (70)( -1.00) NMBSF1:11.15 (11500)( -0.05) NICGF:9.76 (8350)( 0.09) NIBSF1:9.41 (18000)( -0.09) SMFDB:555.00 (50)( 5.00) SPDL:82.00 (64)( 0.00) MDB:234.00 (106)( -3.00) PROFL:98.00 (1300)( -2.00) NEF:8.11 (1862)( 0.30) UPCL:83.00 (1050)( 1.00) CEFL:116.00 (50)( 3.00) CFCL:115.00 (1)( 0.00) CLBSL:525.00 (42)( 27.00) GLICL:460.00 (16)( 7.00) LLBS:764.00 (10)( 9.00) GMFIL:121.00 (100)( 2.00) DBBLPO:105.00 (131498)( 0.00) NIBLPF:7.11 (1010)( -0.04) SABSL:320.00 (40)( 18.00) SINDU:128.00 (50)( -1.00) CMF1:9.80 (15950)( 0.10) RLFL:123.00 (50)( -2.00) SAEF:9.71 (5000)( -0.10) 

DateTitleCompanyActions
Market Summary
Total Turnover Rs:
261,670,203
Total Traded Shares
1,077,720
Total Transactions
6,278
Total Scrips Traded
172
Sub Indices
IndicesCurrentPoints Change%Change
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
130,503,497426,7861,448
Finance
4,044,91029,558117
Hotels
42,850,504182,46142
Manufacturing And Processing
7,816,09012,54777
Others
9,771,77020,087112
Hydro Power
27,310,758143,2922,787
Tradings
179,7541184
Non Life Insurance
11,356,77226,631218
Development Banks
17,275,53287,483352
Mutual Fund
2,189,732.46271,89320
SymbolLTP%Change
SABSL3205.96
CLBSL5255.422
DHPL605.263
RHPC884.762
NEF8.113.841
SLBSL7403.497
JBBL1623.185
RADHI1402.941
NGPL1152.679
CEFL1162.655
SymbolLTP%Chang
SFFIL261-4.745
BBC1,494-3.675
NICL298-3.247
LVF19.15-3.175
EIC320-2.736
JFL190-2.564
PICL460-2.128
KSBBL142-2.069
GMFBS527-2.045
BPCL384-2.041
SymbolTurnoverClosing
NICA19,140,811454
PRVU16,677,551266
ADBL12,073,166428
DBBLPO9,862,35075
NBL8,787,746325
NIB7,957,743466
MLBL7,416,657212
RHPL6,318,507200
SHIVM6,214,325577
NBB6,009,800213