As of 2019-08-26 13:00:56

NIB:466.00 (2235)( 1.00) SLBSL:738.00 (400)( -5.00) CEFL:116.00 (200)( -2.00) SCB:624.00 (3163)( -10.00) SJCL:207.00 (16315)( -7.00) UIC:294.00 (760)( -6.00) PPCL:102.00 (270)( -1.00) RHPL:189.00 (18200)( -6.00) BPCL:377.00 (1081)( -6.00) GMFBS:518.00 (190)( 0.00) NLIC:845.00 (2648)( -8.00) GHL:77.00 (60)( -1.00) NIL:400.00 (5010)( 2.00) HPPL:152.00 (660)( 0.00) SPDL:82.00 (99)( 1.00) SDESI:625.00 (971)( -10.00) NAGRO:770.00 (50)( -13.00) UPPER:251.00 (9528)( 1.00) MERO:560.00 (8508)( 25.00) SBL:315.00 (7082)( 0.00) NICA:448.00 (9898)( 0.00) NADEP:467.00 (225)( -8.00) KRBL:106.00 (245)( 0.00) ILBS:451.00 (1340)( -2.00) UPCL:79.00 (2800)( 0.00) UNL:19600.00 (20)( -400.00) NBL:322.00 (18790)( 0.00) WMBF:92.00 (90)( -1.00) RADHI:136.00 (110)( -1.00) DHPL:58.00 (151)( 0.00) CHCL:444.00 (5676)( 1.00) API:126.00 (850)( -2.00) MLBL:207.00 (10334)( -4.00) CLBSL:525.00 (10)( -10.00) CBBL:985.00 (1760)( 0.00) LGIL:390.00 (725)( 2.00) SMFBS:810.00 (560)( -10.00) FMDBL:384.00 (2850)( 0.00) SANIMA:353.00 (14577)( 3.00) GUFL:118.00 (801)( -2.00) CZBIL:214.00 (7821)( 0.00) PRVU:265.00 (10856)( -2.00) ADBL:426.00 (5030)( -1.00) NBB:212.00 (7817)( -2.00) NMFBS:1470.00 (109)( -5.00) PMHPL:101.00 (280)( -1.00) SHPC:221.00 (39)( -3.00) KPCL:82.00 (1649)( 0.00) SHIVM:572.00 (5330)( -6.00) ALBSL:448.00 (370)( -6.00) NABIL:766.00 (11625)( -10.00) AKPL:152.00 (504)( -4.00) RSDC:351.00 (342)( -6.00) GDBL:205.00 (170)( 0.00) SLICL:290.00 (124)( -1.00) SLBBL:572.00 (239)( -10.00) NCCB:203.00 (5707)( -1.00) NHPC:59.00 (3460)( 2.00) MEGA:197.00 (2414)( -1.00) GILB:750.00 (1616)( -15.00) EIC:314.00 (160)( -1.00) UNHPL:59.00 (155)( -3.00) DBBL:132.00 (8624)( -1.00) PIC:440.00 (17)( -3.00) MDB:231.00 (585)( -3.00) NLICL:555.00 (2035)( 0.00) LBBL:178.00 (2230)( -1.00) AHPC:101.00 (210)( 0.00) HIDCL:144.00 (647)( -3.00) GBLBS:355.00 (140)( -5.00) MHNL:95.00 (110)( 1.00) GLBSL:489.00 (70)( -5.00) RHPC:88.00 (156)( 1.00) RRHP:102.00 (80)( -1.00) LBL:211.00 (4070)( -3.00) SRBL:230.00 (1944)( -1.00) MBL:252.00 (11199)( -3.00) PLIC:409.00 (50)( -5.00) SINDU:130.00 (100)( -2.00) KBL:201.00 (13044)( -2.00) SWBBL:922.00 (450)( 1.00) ALICL:332.00 (717)( -13.00) LLBS:730.00 (340)( -29.00) SBI:446.00 (775)( -7.00) SPARS:595.00 (380)( -10.00) PCBL:274.00 (4276)( -1.00) GBBL:213.00 (775)( 1.00) HBL:547.00 (1009)( -8.00) HURJA:125.00 (1340)( 2.00) CCBL:157.00 (4868)( -1.00) BOKL:259.00 (3678)( 1.00) CBL:147.00 (12065)( 0.00) MSMBS:490.00 (88)( -6.00) ICFC:160.00 (710)( 0.00) MPFL:110.00 (150)( -2.00) VLBS:582.00 (96)( -5.00) TRH:299.00 (4560)( -1.00) GFCL:141.00 (10)( 2.00) EBL:650.00 (6033)( -5.00) GLICL:459.00 (30)( 9.00) SHINEP:137.00 (16491)( 0.00) LICN:1071.00 (430)( -27.00) NUBL:866.00 (172)( -4.00) PRIN:348.00 (10)( 3.00) NICL:293.00 (375)( -1.00) UMHL:104.00 (366)( -2.00) DDBL:741.00 (323)( -4.00) SKBBL:975.00 (83)( -2.00) JFL:187.00 (310)( -3.00) SICL:761.00 (43)( -6.00) OHL:582.00 (905)( -11.00) NSEWA:421.00 (40)( -8.00) RMDC:652.00 (46)( -1.00) SMB:492.00 (10)( -3.00) NMBMF:1041.00 (73)( -6.00) SFFIL:270.00 (830)( -2.00) NGPL:114.00 (364)( -2.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) CIT:2390.00 (200)( -5.00) JOSHI:66.00 (120)( 0.00) GRDBL:109.00 (100)( 0.00) BARUN:83.00 (50)( -1.00) JSLBB:975.00 (2)( 0.00) AKJCL:66.00 (10)( -1.00) NIBPO:447.00 (209)( 12.00) JBBL:158.00 (1497)( -6.00) AKBSL:268.00 (20)( 5.00) SAEF:9.76 (100)( 0.04) NHDL:113.00 (130)( 1.00) SADBL:144.00 (50)( 1.00) CHL:75.00 (57)( 0.00) SIC:585.00 (150)( -3.00) NMBHF1:9.75 (332)( 0.00) HDL:1550.00 (200)( -1.00) NLBBL:555.00 (18)( -2.00) EBLCP:740.00 (8)( 0.00) KKHC:57.00 (16)( 0.00) PRVUPO:162.00 (53992)( -3.00) NLG:647.00 (27)( 0.00) MNBBL:321.00 (870)( -4.00) PROFL:97.00 (288)( 0.00) MLBBL:470.00 (69)( 2.00) SABSL:326.00 (10)( 6.00) STC:603.00 (10)( 28.00) 

SymbolShare TypeIssue FromIssue ToManagerStatusActions
Nepse
1,182.74
1
Turnover 227,566,000Shares 379,246
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
110,981,862
Total Traded Shares
379,246
Total Transactions
2,516
Total Scrips Traded
144
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5604.673
NHPC593.509
NIBPO4472.759
GLICL4592
AKBSL2681.901
SABSL3261.875
HURJA1251.626
GFCL1411.439
RHPC881.149
SymbolLTP%Chang
UNHPL59-4.839
LLBS730-3.821
ALICL332-3.768
JBBL158-3.659
SJCL207-3.271
RHPL189-3.077
AKPL152-2.564
LICN1,071-2.459
HIDCL144-2.041
UIC294-2
SymbolTurnoverClosing
NABIL8,983,331768
PRVUPO8,746,704162
NBL6,053,380322
SANIMA5,097,418353
MERO4,723,743560
NICA4,433,323448
EBL3,902,360650
RHPL3,463,210189
SJCL3,413,830208
SHIVM3,052,820572