As of 2019-08-26 13:05:00

RHPL:189.00 (18450)( -6.00) SINDUP:111.00 (7693)( 0.00) ICFC:160.00 (1308)( 0.00) SJCL:207.00 (16425)( -7.00) NIL:396.00 (5110)( -2.00) SADBL:145.00 (650)( 2.00) MBL:253.00 (12199)( -2.00) CHCL:444.00 (5903)( 1.00) NABIL:764.00 (13853)( -12.00) NLIC:842.00 (2848)( -11.00) NLBBL:556.00 (38)( -1.00) UNHPL:58.00 (205)( -4.00) JBBL:159.00 (1610)( -5.00) UPPER:251.00 (9608)( 1.00) JBNLPO:100.00 (7286)( 0.00) LBL:213.00 (5570)( -1.00) BOKL:256.00 (3697)( -2.00) SPARS:594.00 (400)( -11.00) EBL:648.00 (6083)( -7.00) KPCL:82.00 (1659)( 0.00) NIB:467.00 (5859)( 2.00) JBNL:214.00 (3477)( 0.00) HBL:547.00 (1497)( -8.00) PRVU:265.00 (10931)( -2.00) SHPC:222.00 (1039)( -2.00) PICL:462.00 (20)( 7.00) MEGA:196.00 (7464)( -2.00) NTC:672.00 (100)( -3.00) UMHL:106.00 (566)( 0.00) SABSL:332.00 (20)( 12.00) SFFIL:270.00 (870)( -2.00) HGI:320.00 (354)( 5.00) LICN:1050.00 (830)( -48.00) SRBL:230.00 (2236)( -1.00) HIDCL:144.00 (708)( -3.00) SLBSL:738.00 (400)( -5.00) CEFL:116.00 (200)( -2.00) SCB:624.00 (3163)( -10.00) UIC:294.00 (760)( -6.00) PPCL:102.00 (270)( -1.00) BPCL:377.00 (1081)( -6.00) GMFBS:518.00 (190)( 0.00) GHL:77.00 (60)( -1.00) HPPL:152.00 (660)( 0.00) SPDL:82.00 (99)( 1.00) SDESI:625.00 (971)( -10.00) NAGRO:770.00 (50)( -13.00) MERO:560.00 (8508)( 25.00) SBL:315.00 (7082)( 0.00) NICA:448.00 (9898)( 0.00) NADEP:467.00 (225)( -8.00) KRBL:106.00 (245)( 0.00) ILBS:451.00 (1340)( -2.00) UPCL:79.00 (2800)( 0.00) UNL:19600.00 (20)( -400.00) NBL:322.00 (18790)( 0.00) WMBF:92.00 (90)( -1.00) RADHI:136.00 (110)( -1.00) DHPL:58.00 (151)( 0.00) API:126.00 (850)( -2.00) MLBL:207.00 (10334)( -4.00) CLBSL:525.00 (10)( -10.00) CBBL:985.00 (1760)( 0.00) LGIL:390.00 (725)( 2.00) SMFBS:810.00 (560)( -10.00) FMDBL:384.00 (2850)( 0.00) SANIMA:353.00 (14577)( 3.00) GUFL:118.00 (801)( -2.00) CZBIL:214.00 (7821)( 0.00) ADBL:426.00 (5030)( -1.00) NBB:212.00 (7817)( -2.00) NMFBS:1470.00 (109)( -5.00) PMHPL:101.00 (280)( -1.00) SHIVM:572.00 (5330)( -6.00) ALBSL:448.00 (370)( -6.00) AKPL:152.00 (504)( -4.00) RSDC:351.00 (342)( -6.00) GDBL:205.00 (170)( 0.00) SLICL:290.00 (124)( -1.00) SLBBL:572.00 (239)( -10.00) NCCB:203.00 (5707)( -1.00) NHPC:59.00 (3460)( 2.00) GILB:750.00 (1616)( -15.00) EIC:314.00 (160)( -1.00) DBBL:132.00 (8624)( -1.00) PIC:440.00 (17)( -3.00) MDB:231.00 (585)( -3.00) NLICL:555.00 (2035)( 0.00) LBBL:178.00 (2230)( -1.00) AHPC:101.00 (210)( 0.00) GBLBS:355.00 (140)( -5.00) MHNL:95.00 (110)( 1.00) GLBSL:489.00 (70)( -5.00) RHPC:88.00 (156)( 1.00) RRHP:102.00 (80)( -1.00) PLIC:409.00 (50)( -5.00) SINDU:130.00 (100)( -2.00) KBL:201.00 (13044)( -2.00) SWBBL:922.00 (450)( 1.00) ALICL:332.00 (717)( -13.00) LLBS:730.00 (340)( -29.00) SBI:446.00 (775)( -7.00) PCBL:274.00 (4276)( -1.00) GBBL:213.00 (775)( 1.00) HURJA:125.00 (1340)( 2.00) CCBL:157.00 (4868)( -1.00) CBL:147.00 (12065)( 0.00) MSMBS:490.00 (88)( -6.00) MPFL:110.00 (150)( -2.00) VLBS:582.00 (96)( -5.00) TRH:299.00 (4560)( -1.00) GFCL:141.00 (10)( 2.00) GLICL:459.00 (30)( 9.00) SHINEP:137.00 (16491)( 0.00) NUBL:866.00 (172)( -4.00) PRIN:348.00 (10)( 3.00) NICL:293.00 (375)( -1.00) DDBL:741.00 (323)( -4.00) SKBBL:975.00 (83)( -2.00) JFL:187.00 (310)( -3.00) SICL:761.00 (43)( -6.00) OHL:582.00 (905)( -11.00) NSEWA:421.00 (40)( -8.00) RMDC:652.00 (46)( -1.00) SMB:492.00 (10)( -3.00) NMBMF:1041.00 (73)( -6.00) NGPL:114.00 (364)( -2.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) CIT:2390.00 (200)( -5.00) GRDBL:109.00 (100)( 0.00) JOSHI:66.00 (120)( 0.00) BARUN:83.00 (50)( -1.00) JSLBB:975.00 (2)( 0.00) AKJCL:66.00 (10)( -1.00) NIBPO:447.00 (209)( 12.00) AKBSL:268.00 (20)( 5.00) SAEF:9.76 (100)( 0.04) NHDL:113.00 (130)( 1.00) CHL:75.00 (57)( 0.00) SIC:585.00 (150)( -3.00) NMBHF1:9.75 (332)( 0.00) HDL:1550.00 (200)( -1.00) EBLCP:740.00 (8)( 0.00) KKHC:57.00 (16)( 0.00) PRVUPO:162.00 (53992)( -3.00) NLG:647.00 (27)( 0.00) MNBBL:321.00 (870)( -4.00) PROFL:97.00 (288)( 0.00) MLBBL:470.00 (69)( 2.00) STC:603.00 (10)( 28.00) 

SymbolRatioIssue FromIssue ToManagerStatusActions
Nepse
1,182.74
1
Turnover 227,566,000Shares 408,979
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
120,477,745
Total Traded Shares
408,979
Total Transactions
2,674
Total Scrips Traded
150
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5604.673
SABSL3323.75
NHPC593.509
NIBPO4472.759
GLICL4592
AKBSL2681.901
HURJA1251.626
HGI3201.587
PICL4621.538
SymbolLTP%Chang
UNHPL58-6.452
LICN1,050-4.372
LLBS730-3.821
ALICL332-3.768
SJCL207-3.271
RHPL189-3.077
JBBL159-3.049
AKPL152-2.564
HIDCL144-2.041
UIC294-2
SymbolTurnoverClosing
NABIL10,659,769765
PRVUPO8,746,704162
NBL6,053,380322
SANIMA5,097,418353
MERO4,723,743560
NICA4,433,323448
EBL3,934,760648
RHPL3,501,020189
SJCL3,426,260207
SHIVM3,052,820572