As of 2019-06-27 13:59:59

ADBL:412.00 (7963)( -1.00) GLBSL:400.00 (2000)( -12.00) ICFC:163.00 (1367)( 2.00) NICA:464.00 (11966)( -3.00) NAGRO:498.00 (11498)( 34.00) BOKL:264.00 (5531)( -2.00) PMHPL:106.00 (1350)( 0.00) SANIMA:350.00 (14419)( 1.00) PCBL:285.00 (3216)( -2.00) ALICL:390.00 (1653)( 8.00) NABIL:802.00 (8131)( -2.00) MEGA:199.00 (23022)( -1.00) ALBSL:390.00 (442)( 0.00) SHIVM:650.00 (17035)( -3.00) HURJA:143.00 (1280)( -3.00) AKPL:183.00 (441)( -7.00) MSLB:920.00 (150)( 4.00) HDL:1703.00 (84085)( 13.00) GBIME:304.00 (18723)( 2.00) KPCL:94.00 (420)( -3.00) HGI:369.00 (480)( -1.00) SPARS:453.00 (560)( -20.00) CBL:145.00 (24305)( 0.00) PPCL:140.00 (5930)( -8.00) NBL:334.00 (91227)( 3.00) GMFBS:434.00 (5325)( 0.00) NIB:525.00 (7386)( 0.00) HBL:556.00 (5277)( 4.00) SLBBL:412.00 (480)( -8.00) CZBIL:222.00 (5769)( 4.00) UPPER:268.00 (25026)( 3.00) DDBL:704.00 (5235)( -7.00) NCCB:253.00 (11686)( 0.00) GFCL:128.00 (1411)( -2.00) SRBL:252.00 (3934)( 0.00) MPFL:119.00 (1396)( 9.98) MFIL:128.00 (4293)( 2.00) KBL:213.00 (3276)( 1.00) NADEP:419.00 (815)( -8.00) HIDCL:161.00 (54046)( 1.00) RRHP:111.00 (173)( -3.00) CCBL:168.00 (7415)( 1.00) DBBL:139.00 (11736)( 0.00) PRVU:268.00 (89125)( 2.00) SBL:322.00 (26133)( 0.00) NUBL:835.00 (1180)( 3.00) SCB:663.00 (3559)( 2.00) LBL:221.00 (7610)( 1.00) TRH:310.00 (2670)( -1.00) GUFL:121.00 (3680)( 1.00) GLICL:480.00 (867)( 5.00) SPDL:92.00 (194)( 1.00) NICL:353.00 (10842)( -16.00) GBBL:223.00 (5201)( 0.00) UMHL:110.00 (1470)( 0.00) MNBBL:368.00 (5667)( 0.00) LVF1:10.09 (5000)( -0.18) CBBL:945.00 (2391)( 6.00) SADBLP:118.00 (46076)( 0.00) KSBBL:154.00 (5116)( 0.00) NIL:468.00 (7203)( -3.00) PIC:988.00 (4679)( 5.00) SIL:431.00 (5519)( -1.00) JSLBB:1164.00 (293)( -3.00) MBL:266.00 (6025)( 2.00) SIC:615.00 (1137)( -11.00) NLIC:889.00 (2111)( -3.00) PRIN:375.00 (1463)( 1.00) BARUN:92.00 (560)( 1.00) WMBF:95.00 (132)( 0.00) LICN:1590.00 (280)( -9.00) UMB:830.00 (36)( -1.00) NHDL:127.00 (80)( -2.00) GDBL:211.00 (3329)( -1.00) NTC:704.00 (5550)( 4.00) SIFC:155.00 (237)( 0.00) NLICL:600.00 (1824)( -3.00) KBBL:234.00 (1521)( -1.00) OHL:619.00 (200)( -7.00) NBB:221.00 (11457)( -1.00) UPCL:91.00 (1810)( 0.00) CMF1:9.77 (200)( 0.18) EBL:666.00 (8982)( -1.00) SMB:420.00 (10)( 7.00) CIT:2475.00 (517)( 0.00) AHPC:106.00 (1610)( -1.00) RSDC:348.00 (108)( 0.00) IGI:392.00 (678)( -8.00) API:143.00 (2128)( -3.00) SICL:753.00 (850)( 2.00) NHPC:67.00 (9100)( -1.00) SHINE:253.00 (342)( -1.00) KRBL:112.00 (2560)( -2.00) JBNL:208.00 (21872)( -1.00) PFL:139.00 (292)( 1.00) SLBSL:518.00 (190)( -6.00) NGPL:116.00 (1719)( -1.00) GUFLPO:100.00 (181259)( 0.00) NIBPO:492.00 (1183)( 9.00) NNLB:388.00 (230)( -9.00) LBBL:196.00 (2143)( 0.00) MLBL:192.00 (2308)( -1.00) GRDBL:116.00 (844)( 2.00) MSMBS:425.00 (111)( -2.00) SHL:231.00 (1264)( -1.00) CHCL:513.00 (10267)( 1.00) PLIC:430.00 (3148)( -9.00) SBI:461.00 (2345)( -1.00) UFL:180.00 (1137)( 3.00) NABILP:795.00 (697)( -10.00) SLBS:706.00 (13)( -14.00) MERO:522.00 (1259)( 0.00) SLICL:458.00 (840)( -2.00) EIC:368.00 (380)( -2.00) LLBS:660.00 (334)( -5.00) SWBBL:902.00 (1820)( 17.00) BPCL:402.00 (975)( -2.00) RMDC:650.00 (179)( -6.00) GBLBS:351.00 (330)( -7.00) NICGF:9.55 (400)( 0.00) JOSHI:83.00 (350)( 1.00) NLBBL:488.00 (596)( -2.00) JBBL:155.00 (8084)( -1.00) DHPL:67.00 (20)( -1.00) NSEWA:404.00 (40)( -7.00) GHL:80.00 (290)( -1.00) HPPL:182.00 (240)( 3.00) RADHI:147.00 (150)( -1.00) SINDU:140.00 (187)( 3.00) AKJCL:73.00 (190)( -2.00) LGIL:431.00 (180)( 1.00) MLBBL:405.00 (197)( -16.00) SDESI:566.00 (337)( 9.00) SHPC:252.00 (1938)( 5.00) RHPC:90.00 (29019)( 0.00) BFC:105.00 (266)( 3.00) SMATA:1119.00 (19)( -21.00) NMFBS:1412.00 (54)( -53.00) GILB:1234.00 (34)( -1.00) CHL:92.00 (78)( -1.00) FOWAD:1322.00 (190)( -8.00) MDB:251.00 (200)( -3.00) SADBL:153.00 (7120)( 3.00) NICAP:272.00 (323)( 0.00) PROFL:110.00 (1000)( 1.00) MHNL:103.00 (460)( -2.00) NMBHF1:9.19 (27307)( -0.16) CFCL:117.00 (89)( -1.00) SKBBL:948.00 (916)( 4.00) UNL:19264.00 (2)( 0.00) SEF:9.60 (30500)( -0.06) NLG:740.00 (270)( 0.00) KKHC:70.00 (45)( -1.00) NMBMF:1000.00 (100)( -5.00) EDBL:289.00 (200)( -5.00) SEOS:10.75 (600)( 0.20) RBCLPO:8550.00 (198)( -150.00) NEF:8.15 (1207)( 0.01) VLBS:489.00 (50)( 9.00) FMDBL:385.00 (20)( 2.00) CBLPO:110.00 (50000)( 0.00) CCBLPO:138.00 (21327)( 0.00) PICL:574.00 (40)( 5.00) UIC:922.00 (10)( 18.00) RLFL:131.00 (30)( 1.00) 

SymbolRatioIssue FromIssue ToManagerStatusActions
Nepse
1,182.74
1
Turnover 227,566,000Shares 1,213,197
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
411,292,952
Total Traded Shares
1,213,197
Total Transactions
4,915
Total Scrips Traded
165
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
195,196,554.95734,9671,854
Finance
4,014,16929,29184
Hotels
2,123,4985,89025
Manufacturing And Processing
205,606,860134,673216
Others
16,641,54268,17197
Hydro Power
26,120,709127,7391,102
Tradings
31,940201
Non Life Insurance
55,537,109142,696464
Development Banks
21,452,53398,295287
Microfinance
30,176,42451,3852,504
SymbolLTP%Change
MPFL1199.154
NAGRO4987.328
BFC1052.941
SINDU1402.19
ALICL3902.094
SHPC2522.024
SADBL1532
UIC9221.991
SWBBL9021.921
SEOS10.751.896
SymbolLTP%Chang
PPCL140-5.405
NICL353-4.336
SPARS453-4.228
MLBBL405-3.8
AKPL183-3.684
NMFBS1,412-3.618
KPCL94-3.093
GLBSL400-2.913
AKJCL73-2.667
RRHP111-2.632
SymbolTurnoverClosing
HDL140,049,8501,703
NBL30,352,685334
PRVU23,772,167268
GUFLPO18,125,900100
SHIVM11,094,265650
HIDCL8,754,297161
SBL8,431,448322
UPPER6,725,079268
NABIL6,520,436802
EBL5,974,654666