As of 2019-06-27 14:21:01

ICFC:162.00 (2529)( 1.00) NSEWA:409.00 (70)( -2.00) UPPER:267.00 (26336)( 2.00) PMHPL:106.00 (1490)( 0.00) NICGF:9.55 (900)( 0.00) SWBBL:910.00 (2270)( 25.00) FMDBL:385.00 (760)( 2.00) NUBL:836.00 (1570)( 4.00) NBL:335.00 (124389)( 4.00) CEFL:98.00 (114)( -1.00) MEGA:200.00 (29097)( 0.00) SRBL:252.00 (6059)( 0.00) PROFL:110.00 (1500)( 1.00) NAGRO:503.00 (12118)( 39.00) NLICL:600.00 (1844)( -3.00) CLBSL:495.00 (40)( -10.00) NIB:526.00 (8037)( 1.00) SHIVM:650.00 (24470)( -3.00) GMFBS:434.00 (5475)( 0.00) HDL:1697.00 (86005)( 7.00) NBB:222.00 (16116)( 0.00) NICA:463.00 (13676)( -4.00) HURJA:144.00 (1310)( -2.00) NICL:354.00 (11929)( -15.00) ADBL:412.00 (8987)( -1.00) RSDC:348.00 (193)( 0.00) CCBL:168.00 (7581)( 1.00) NADEP:418.00 (1005)( -9.00) UPCL:92.00 (2010)( 1.00) PRVU:267.00 (100407)( 1.00) PICL:563.00 (500)( -6.00) PPCL:142.00 (6360)( -6.00) HIDCL:161.00 (56187)( 1.00) SHL:234.00 (1364)( 2.00) BPCL:403.00 (2019)( -1.00) CBL:145.00 (27736)( 0.00) HBL:552.00 (8023)( 0.00) CZBIL:222.00 (6769)( 4.00) NCCB:253.00 (14482)( 0.00) MBL:266.00 (7325)( 2.00) MNBBL:368.00 (5865)( 0.00) SMFDB:510.00 (40)( 2.00) BOKL:265.00 (8308)( -1.00) SHPC:250.00 (1961)( 3.00) CBBL:947.00 (3889)( 8.00) SADBL:153.00 (7130)( 3.00) PRIN:374.00 (1524)( 0.00) LGIL:433.00 (1890)( 3.00) NABIL:801.00 (9146)( -3.00) GUFL:120.00 (4080)( 0.00) PIC:983.00 (6664)( 0.00) VLBS:480.00 (123)( 0.00) SKBBL:946.00 (1441)( 2.00) CMF1:9.65 (2200)( 0.06) LBL:222.00 (7660)( 2.00) PLIC:430.00 (3248)( -9.00) RMDC:650.00 (228)( -6.00) JBBL:155.00 (8096)( -1.00) SBL:323.00 (39633)( 1.00) NIL:470.00 (7523)( -1.00) MERO:521.00 (1562)( -1.00) LBBL:196.00 (4143)( 0.00) RBCL:9500.00 (10)( 0.00) SMB:412.00 (20)( -1.00) PCBL:287.00 (3716)( 0.00) SLBS:700.00 (67)( -20.00) EBL:665.00 (9615)( -2.00) GLBSL:400.00 (2100)( -12.00) ALBSL:401.00 (659)( 11.00) JBNL:208.00 (23372)( -1.00) SICL:747.00 (1484)( -4.00) RHPC:90.00 (29609)( 0.00) NMBHF1:9.30 (29307)( -0.05) SCB:665.00 (3849)( 4.00) LICN:1595.00 (290)( -4.00) FOWAD:1324.00 (254)( -6.00) RRHP:111.00 (203)( -3.00) JSLBB:1165.00 (303)( -2.00) API:144.00 (2388)( -2.00) NHDL:125.00 (90)( -4.00) SINDU:139.00 (450)( 2.00) OHL:619.00 (306)( -7.00) UIC:904.00 (30)( 0.00) GBLBS:350.00 (1830)( -8.00) SBI:460.00 (3416)( -2.00) SPARS:454.00 (570)( -19.00) CHCL:510.00 (10299)( -2.00) JOSHI:83.00 (370)( 1.00) PFL:139.00 (603)( 1.00) GBIME:304.00 (19172)( 2.00) NLIC:890.00 (3791)( -2.00) SANIMA:350.00 (15471)( 1.00) KBL:214.00 (4017)( 2.00) KPCL:93.00 (440)( -4.00) NMBMF:1000.00 (130)( -5.00) RADHI:148.00 (161)( 0.00) AKPL:185.00 (471)( -5.00) ALICL:390.00 (1653)( 8.00) MSLB:920.00 (150)( 4.00) HGI:369.00 (480)( -1.00) SLBBL:412.00 (480)( -8.00) DDBL:704.00 (5235)( -7.00) GFCL:128.00 (1411)( -2.00) MPFL:119.00 (1396)( 9.98) MFIL:128.00 (4293)( 2.00) DBBL:139.00 (11736)( 0.00) TRH:310.00 (2670)( -1.00) GLICL:480.00 (867)( 5.00) SPDL:92.00 (194)( 1.00) GBBL:223.00 (5201)( 0.00) UMHL:110.00 (1470)( 0.00) LVF1:10.09 (5000)( -0.18) SADBLP:118.00 (46076)( 0.00) KSBBL:154.00 (5116)( 0.00) SIL:431.00 (5519)( -1.00) SIC:615.00 (1137)( -11.00) BARUN:92.00 (560)( 1.00) WMBF:95.00 (132)( 0.00) UMB:830.00 (36)( -1.00) GDBL:211.00 (3329)( -1.00) NTC:704.00 (5550)( 4.00) SIFC:155.00 (237)( 0.00) KBBL:234.00 (1521)( -1.00) CIT:2475.00 (517)( 0.00) AHPC:106.00 (1610)( -1.00) IGI:392.00 (678)( -8.00) NHPC:67.00 (9100)( -1.00) SHINE:253.00 (342)( -1.00) KRBL:112.00 (2560)( -2.00) SLBSL:518.00 (190)( -6.00) NGPL:116.00 (1719)( -1.00) GUFLPO:100.00 (181259)( 0.00) NIBPO:492.00 (1183)( 9.00) NNLB:388.00 (230)( -9.00) MLBL:192.00 (2308)( -1.00) GRDBL:116.00 (844)( 2.00) MSMBS:425.00 (111)( -2.00) UFL:180.00 (1137)( 3.00) NABILP:795.00 (697)( -10.00) SLICL:458.00 (840)( -2.00) EIC:368.00 (380)( -2.00) LLBS:660.00 (334)( -5.00) NLBBL:488.00 (596)( -2.00) DHPL:67.00 (20)( -1.00) GHL:80.00 (290)( -1.00) HPPL:182.00 (240)( 3.00) AKJCL:73.00 (190)( -2.00) MLBBL:405.00 (197)( -16.00) SDESI:566.00 (337)( 9.00) BFC:105.00 (266)( 3.00) SMATA:1119.00 (19)( -21.00) NMFBS:1412.00 (54)( -53.00) GILB:1234.00 (34)( -1.00) CHL:92.00 (78)( -1.00) MDB:251.00 (200)( -3.00) NICAP:272.00 (323)( 0.00) MHNL:103.00 (460)( -2.00) CFCL:117.00 (89)( -1.00) UNL:19264.00 (2)( 0.00) SEF:9.60 (30500)( -0.06) NLG:740.00 (270)( 0.00) KKHC:70.00 (45)( -1.00) EDBL:289.00 (200)( -5.00) SEOS:10.75 (600)( 0.20) RBCLPO:8550.00 (198)( -150.00) NEF:8.15 (1207)( 0.01) CBLPO:110.00 (50000)( 0.00) CCBLPO:138.00 (21327)( 0.00) RLFL:131.00 (30)( 1.00) 

Average of 7 days from: 2019-06-20, To: 2019-06-27
Nepse
1,182.74
1
Turnover 227,566,000Shares 1,338,863
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
458,661,287
Total Traded Shares
1,338,863
Total Transactions
5,501
Total Scrips Traded
167
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
195,196,554.95734,9671,854
Finance
4,014,16929,29184
Hotels
2,123,4985,89025
Manufacturing And Processing
205,606,860134,673216
Others
16,641,54268,17197
Hydro Power
26,120,709127,7391,102
Tradings
31,940201
Non Life Insurance
55,537,109142,696464
Development Banks
21,452,53398,295287
Microfinance
30,176,42451,3852,504
SymbolLTP%Change
MPFL1199.154
NAGRO5007.759
BFC1052.941
ALBSL4012.821
SWBBL9072.486
ALICL3902.094
SADBL1532
SEOS10.751.896
NIBPO4921.863
CZBIL2221.835
SymbolLTP%Chang
KPCL93-4.124
NICL354-4.065
PPCL142-4.054
SPARS454-4.017
MLBBL405-3.8
NMFBS1,412-3.618
NHDL125-3.101
GLBSL400-2.913
SLBS700-2.778
AKJCL73-2.667
SymbolTurnoverClosing
HDL143,314,0501,697
NBL39,685,755335
PRVU26,797,761267
GUFLPO18,125,900100
SHIVM15,928,370650
SBL12,791,948323
HIDCL9,099,009161
NABIL7,334,266801
UPPER7,003,779268
PIC6,578,195983