As of 2018-11-21 14:58:39

ADBL:343 (6780)( -4) AHPC:119 (3996)( 1) AKPL:193 (1259)( -5) ALICL:550 (580)( 0 ) AMFI:775 (170)( 15) API:147 (7414)( 0 ) BHBL:138 (600)( -2) BNT:6763 (100)( -137) BOKL:312 (9552)( 2) BPCL:450 (1876)( 6) CBBL:878 (748)( 17) CBL:167 (29672)( 3) CBLPO:120 (14059)( 0 ) CCBL:180 (7926)( 1) CFCL:111 (93)( -2) CHCL:654 (7439)( -11) CHL:104 (13)( -2) CIT:2225 (954)( -9) CLBSL:582 (45)( -11) CZBIL:239 (15428)( 4) DBBL:130 (3854)( 0 ) DDBL:640 (116)( 4) DHPL:96 (21)( -1) EBL:551 (15079)( -5) EDBL:277 (100)( -4) EIC:788 (2550)( -63) FMDBL:359 (412)( -1) FOWAD:1955 (819)( -16) GBBL:180 (2736)( 1) GBIME:313 (56591)( 0 ) GBLBS:455 (4466)( -20) GDBL:198 (5039)( -1) GFCL:120 (350)( 0 ) GILB:1144 (226)( 4) GLICL:714 (1780)( 15) GMFIL:123 (65)( -1) GRDBL:114 (290)( 1) GUFL:104 (1572)( 2) HBL:520 (2177)( -2) HGI:395 (770)( 0 ) HIDCL:152 (8396)( -2) HPPL:190 (1510)( -9) ICFC:151 (129)( 2) IGI:700 (2885)( -16) JBBL:137 (1562)( 1) JBNL:184 (15854)( 2) JEFL:99 (200)( 1) JFL:163 (1000)( -2) JSLBB:2580 (24)( 32) KBBL:242 (3000)( 5) KBL:252 (13975)( 4) KEBL:299 (20)( 5) KKHC:94 (40)( -2) KMCDB:982 (50)( -18) KMFL:1194 (110)( 9) KPCL:108 (1090)( 1) KRBL:103 (283)( 1) KSBBL:139 (7493)( 0 ) LBBL:165 (3025)( 0 ) LBL:230 (4601)( 0 ) LGIL:505 (1345)( 8) LICN:1486 (535)( 14) MBL:218 (4769)( 1) MDB:276 (150)( -5) MEGA:197 (34638)( 3) MERO:1000 (86)( -15) MFIL:124 (30)( 0 ) MLBL:176 (2816)( 3) MMFDB:1120 (820)( 15) MNBBL:406 (3227)( -1) MSLB:1348 (15)( -26) NABIL:906 (3991)( 4) NABILP:735 (43527)( -10) NADEP:1352 (3540)( -3) NBB:202 (13740)( -1) NBBL:890 (100)( 0 ) NBL:294 (107013)( 1) NCCB:210 (3409)( 0 ) NCDB:124 (256)( -1) NEF:8.16 (2414)( 0.16) NGPL:124 (860)( -4) NHDL:124 (110)( -1) NHPC:75 (3850)( 0 ) NIB:629 (6271)( 0 ) NIBLPF:7.14 (1515)( 0.14) NIBPO:580 (4355)( 2) NIBSF1:9.3 (31606)( 0.3) NICA:415 (8660)( 4) NIL:503 (3191)( 2) NLBBL:540 (50)( 7) NLG:845 (108)( -5) NLIC:925 (9089)( 4) NLICL:660 (707)( 10) NMB:344 (52506)( 2) NMBHF1:9.18 (30585)( 0.18) NMBMF:1210 (227)( -6) NMFBS:1870 (97)( 35) NNLB:522 (364)( -37) NSEWA:651 (290)( -9) NTC:776 (2720)( 5) NUBL:964 (1361)( 4) OHL:440 (129)( 0 ) PCBL:325 (7936)( -1) PFL:134 (204)( 2) PIC:1024 (670)( 7) PICL:675 (50)( 3) PLIC:450 (4760)( -4) PMHPL:125 (1451)( 1) PRIN:440 (2354)( -7) PRVU:250 (73472)( 2) PRVUPO:155 (22000)( 0 ) PURBL:156 (415)( -3) RADHI:168 (294)( 0 ) RBCLPO:8300 (112)( 50) RHPC:100 (224)( 2) RLFL:119 (296)( -1) RMDC:601 (1884)( -9) RRHP:111 (450)( -3) RSDC:409 (234)( 4) SADBL:146 (10744)( 6) SANIMA:324 (13222)( -1) SBI:438 (5750)( -5) SBL:326 (6813)( 3) SCB:599 (7184)( -7) SDESI:665 (137)( 1) SEF:9.1 (100)( 0.1) SFFIL:266 (1000)( -5) SHINE:247 (359)( 9) SHL:241 (5172)( -5) SHPC:230 (9404)( 0 ) SICL:868 (871)( 3) SIFC:146 (853)( 4) SIL:635 (405)( -6) SKBBL:1065 (60)( 13) SKDBL:112 (1000)( -2) SLBBL:550 (950)( 5) SLBS:1584 (352)( 7) SLICL:492 (3639)( -5) SMATA:1331 (383)( -9) SMB:686 (80)( -4) SMFDB:785 (1370)( 9) SPDL:101 (616)( 0 ) SRBL:228 (2097)( 1) SWBBL:1126 (350)( -9) TNBL:172 (2165)( -5) TRH:248 (110)( 4) UIC:750 (50)( 5) UMB:1632 (360)( -48) UMHL:134 (870)( -3) VLBS:647 (353)( -25) WOMI:964 (373)( -16) 

Brokers
S.N.Firm NameCodeContact No.Address
1
Kumari Securities Private Limited
101-4226557, 01- 4418036Mahabaudha, Kathmandu
2
Pragyan Securities (PVT) Ltd.
10 01-4413392 kamladi, Kathmandu
3
Pragyan Securities (PVT) Ltd.
10_RWS9802024445Rangeli Road, Biratnagar (near Mega Bank)
4
Malla & Malla Stock Broking Company Pvt. Limited
11 01-4414008, 01-4432088Dilli Bazaar Sadak, Kathmandu
5
Thrive Brokerage House Pvt. Ltd
13 01-4419051 ,01-4416018 Naxal ,Kathmandu
6
Thrive Brokerage House Pvt. Ltd
13_RWS061-526977Gairipatan, Pokhara
7
Nepal Stock House (PVT) Ltd.
144265888 ,4255732, 01-4233596Anamnagar, Kathmandu, Nepal
8
Nepal Stock House (PVT) Ltd.
14_RWS061-526258Gairapatan, Pokhara
9
Primo Securities (PVT) Ltd.
1601-4168164, 01-4168175, 01-4168092 Shanker Dev Marg, Putalisadak, Kathmandu.
10
Primo Securities (PVT) Ltd.
16_RWSGhari-arwa chowk , Birgunj
11
ABC Securities Private Limited
17 01-4230787Indra Chowk, Kathmandu
12
ABC Securities Private Limited
17_RWS 025524083Purano bazar, Singhadevi chowk
13
Sagarmatha Securities Private Limited
1801-4242548, 01-4433221Putalisadak, Kathmandu
14
Nepal Investment And Securities Trading Private Limited
194495450Bhimsensthan, Kathmandu, Nepal
15
Nepal Investment And Securities Trading Private Limited
19_RWS021440127Mainroad , Biratnagar
16
Kumari Securities Private Limited
1_RWS061-537411 New Road, Pokhara (Global Bank Bhawan)
17
Sipla Securities Private Limited
20 01-4255782, 01-4255078 Khichapokhari, Kathmandu
18
Midas Stock Broking Company Private Limited
21 01-4240089Kamalpokhari, Kathmandu
19
Midas Stock Broking Company Private Limited
21_RWS9849020444Chauraha , Butwal ( near Kalika Cinema hall)
20
Siprabi Securities Pvt. Ltd.
2201-5530701, 01-4250756Pulchowk, Lalitpur
21
Sweta Securities Private Limited
25 01-4444791 Radhakuti Arcade, पुतलीसडक, Kathmandu
22
Sweta Securities Private Limited
25_RWSGhantaghar , Birgunj
23
Asian Securities Private Ltd.
2601-4240609 kumari marg, Kathmandu
24
Asian Securities Private Ltd.
26_RWS071547284Pachhimanchal Finance road , Butwal
25
Shree Krishna Securities Ltd.
28 4439145, 4441225 ,4441226 3rd Floor , Alliance Tower, Charkhal Road, Dillibazar,Kathmandu-33
26
Shree Krishna Securities Ltd.
28_RWS021521699 Near Mahanagar Karyalaye
27
Trisul Securities & Invt. Ltd.
29 01-4440709 New road, Kathmandu
28
Trisul Securities & Invt. Ltd.
29_RWS056-528426Milan Road, Narayanghat
29
Arun Securities (PVT) Ltd.
301-6916470पुतलीसडक, Kathmandu
30
Premier Securities Company Ltd.
32 01-4231339Ramshah Path, Kathmandu,
31
Premier Securities Company Ltd.
32_RWS 061-534201New Road, Pokhara
32
Dakshinkali Investment & Securities Pvt. Ltd.
33 01-4168640, 01-4439676 Hattisar Rd, Kathmandu
33
Dakshinkali Investment & Securities Pvt. Ltd.
33_RWS9851095629Palpa road , Butwal (Manjushree Finance Bhawan)
34
Vision Securities Pvt. Ltd
34 01-4438621 Laxmi Plaza, पुतलीसडक, Kathmandu
35
Vision Securities Pvt. Ltd
34_RWS011662802Chardobato , Banepa (near Laxmi Bank)
36
Kohinoor Investment & Securities Pvt. Ltd.
35 01-4442857 Kamalpokhari, Kathmandu
37
Kohinoor Investment & Securities Pvt. Ltd.
35_RWS9849543447Lekhnath chowk , Pokhara
38
Secured Securities Ltd.
3601-4292861, 01- 4224523, 01-4168640 Opposite to Padmodaya School, Pradarshani Marg, Kathmandu
39
Secured Securities Ltd.
36_RWA9840065920Bhardhpurroad , Birtamod (Near Siddhartha Bank)
40
Swarna Laxmi Securities Pvt. Ltd.
37 01-4417178Behind City Center, Kamalpokhari
41
Swarna Laxmi Securities Pvt. Ltd.
37_RWS9855037137Sangam chowk , Harikunja road , Hetauda
42
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.
38 01 - 4102532, 01-4169067 Opposite To Singhadurbar, Ranabhat Complex, Anamnagar, Kathmandu
43
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.
38_RWS091521985New plaza , Purano bhansar road , Dhangadi
44
Sumeru Securities Pvt. Ltd.
3901-4424209, 01-4444740Hattisar, Kathmandu
45
Sumeru Securities Pvt. Ltd.
39_RWS023543119 , 01541919Sanischhareroad , Birtamod (near Dainiel Hotel)
46
Opal Securities Investment (PVT) Ltd.
401-4239273Putalisadak, Kathmandu
47
Creative Securities Pvt Ltd
40 01-4168205, 01-4419582 Putalisadak, Kathmandu
48
Creative Securities Pvt Ltd
40_RWS011664176Banepa (near Neco Insurance)
49
Linch Stock Market Ltd.
4101-4784567, 01-4469367 New Baneshor, Kathmandu
50
Linch Stock Market Ltd.
41_RWS071547292Milanchowk , Butwal (near Synergy Finance)
51
Sani Securities Company Ltd.
4201-4166005jamal, Kathmandu,
52
Sani Securities Company Ltd.
42_RWS056572272Sahid chowk , Narayan-gadh (near SBI Bank)
53
South Asian Bulls Pvt. Ltd.
43 01-4284785, 01-4274020Kuleshwor, Kathmandu
54
Dynamic Money Managers Securities Pvt. Ltd.
4401-4414522Kamalpokhari, Kathmandu
55
Dynamic Money Managers Securities Pvt. Limited
44_RWS9843252336Banepa (near Dev Bikash Bank)
56
Imperial Securities Company Pvt. Ltd.
45 01-4231004, 01-4222187anamnagar, Kathmandu
57
Imperial Securities Company Pvt. Ltd.
45_RWS081524612Puspalal chowk , Nepalgunj
58
Kalika Securities Pvt. Ltd.
46 01-4430601 Opposite of Reporters Club Nepal, पुतलीसडक रोड,
59
Kalika Securities Pvt. Ltd.
46_RWS081527301Newroad , Nepalgunj (near Nepal Bank)
60
Neev Securities Pvt. Ltd.
47 01-4168601, 01-4168572 Kathmandu Plaza, Kamaladi, Kathmandu
61
Neev Securities Pvt. Ltd.
47_RWS025587408way to Biratnagar , Itahari (Near Prime Bank)
62
Trishakti Securities Public Limited
48 01-4232132 पुतलीसडक, Kathmandu
63
Trishakti Securities Public Limited
48_RWS061523901Newroad , Pokhara (near municipality)
64
Online Securities Pvt. Ltd.
49 01 - 4246390, 01-4168302 Bagbazar, Kathmandu
65
Online Securities Pvt. Ltd.
49_RWS025530683 , 9851053396College road , near Siddhartha Bank , Dharan
66
Market Securities & Exchange (PVT) Ltd.
54248973Khichapokhari, Kathmandu, Nepal
67
Cristal Kanchanjanga Securites Pvt. Ltd.
50 01-4011072 न्यु प्लाजा सडक, Kathmandu
68
Cristal Kanchanjanga Securites Pvt. Ltd.
50_RWS021523161Jaljalachowk , Biratnagar (near Atithi sadan)
69
Oxford Securities Pvt. Ltd.
5101-4278113Kalimati, Kathmandu
70
Oxford Securities Pvt. Ltd.
51_RWS9845066244Lions chowk , Narayan-gadh
71
Sundhara Securities Limited
52 01-4212215 ,01-426358, 01-4260174 Sundhara, Kathmandu
72
Sundhara Securities Limited
52_RWS9851194933Beshi sahar (Nabil Bank Bhawan)
73
Investment Management Nepal Pvt. Ltd.
534256589Tripureshwor,Kathmandu
74
Investment Management Nepal Pvt. Ltd.
53_RWS061537944Newroad , Pokhara (near Neco Insurance)
75
Sewa Securities Pvt. Ltd.
54 01-4256642 Tripureshwor,Kathmandu
76
Sewa Securities Pvt. Ltd.
54_RWSMain road , Khope galli , Hetauda
77
Bhrikuti Stock Broking Co. Pvt. Ltd.
551-4223466 , 977-9841854423New Road, Kathmandu
78
Bhrikuti Stock Broking Co. Pvt. Ltd.
55_RWS025587273National galli . Kasturi chowk , Itahari
79
Sri Hari Securities Pvt. Ltd.
5601-4437562, 01-4437465 Fourth Floor, Opp. Marco Polo Hotel, Hattisar Rd , Kathmandu
80
Sri Hari Securities Pvt. Ltd.
56_RWS023542454Sanischhareroad , Tribeni complex , Birtamod
81
Aryatara Investment & Securities
57 01-4233596Anamnagar, Kathmandu
82
Aryatara Investment & Securities
57_RWS071542561Traffic chowk ,Butwal (near SBI Bank)
83
Naasa Securities Co. Ltd.
58 01-4440384, 01-4440385 Nagpokhari Marg, Kathmandu
84
Naasa Securities Co. Ltd.
58_RWS9841018232Aadharsa-nagar , Birgunj (Vibor Society Bank Bhawan)
85
Deevyaa Securities & Stock House Pvt. Ltd
59 01-4011033, 01-4421488New Plaza, Kathmandu
86
Deevyaa Securities & Stock House Pvt. Ltd
59_RWS068521957Purano buspark , Baglung( ekta sahakari)
87
Agrawal Securities (PVT) Ltd.
601-4424657, 4424406Putalisadak, Kathmandu, Nepal
88
Agrawal Securities (PVT) Ltd.
6_RWS021531667Main Road, Biratnagar
89
J.F. Securites (PVT) Ltd.
7 01-4256099, 01- 4248202, 01-4212072 Dharma Path, Kathmandu
90
Ashutosh Brokerage & Securities (PVT) Ltd.
8 01-4220276, 01- 4227510 Dev Plaza, Khichapokhari (opposite Prakash Store), खेचापुखु सडक
91
Ashutosh Brokerage & Securities (PVT) Ltd.
8_RWS9813284370United Insurance Bhawan , Itahari (near yatayat office)
Nepse
1,182.74
1
Turnover 227,566,000Shares 997,672
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
323,758,074
Total Traded Shares
997,672
Total Transactions
3,266
Total Scrips Traded
154
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Microfinance
1,399.31-0.85-0.06
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
132,298,565442,4751,481
Finance
2,063,25813,66838
Hotels
1,666,9938,21235
Manufacturing And Processing
6,612,2001,0302
Others
3,909,5126,30348
Hydro Power
15,009,34639,441382
Non Life Insurance
7,411,07910,467142
Development Banks
5,375,03826,878158
Mutual Fund
240,584.6727,82728
Promotor Share
61,757,462252,18445
SymbolLTP%Change
NBBL7225.248
LLBS7145.155
RRHP1124.673
KEBL2804.089
UIC6773.834
CBL1643.797
TRH2353.524
RSDC3923.43
RADHI1653.125
NNLB5402.857
SymbolLTP%Chang
SLBS945-3.571
CFCL110-3.509
PMHPL116-3.333
MSMBS461-2.947
UMHL124-2.362
VLBS695-2.113
PURBL147-2
WOMI809-1.939
CHL105-1.869
CIT1,577-1.867
SymbolTurnoverClosing
NICL52,534,345503
NBL22,694,080302
MBLPO20,371,130130
CBBL18,529,218822
NMB16,568,635370
NIB13,133,988652
NICA11,673,506378
PRVU9,820,295249
NCCB9,415,016209
NLIC9,359,309930