As of 2019-08-26 13:41:01

NADEP:470.00 (505)( -5.00) GILB:750.00 (1716)( -15.00) SJCL:207.00 (20705)( -7.00) WMBF:90.00 (290)( -3.00) NIB:466.00 (12480)( 1.00) NGPL:113.00 (873)( -3.00) RHPL:188.00 (29060)( -7.00) JBBL:160.00 (4567)( -4.00) NHPC:59.00 (7185)( 2.00) HURJA:124.00 (2790)( 1.00) EIC:314.00 (420)( -1.00) NMFBS:1470.00 (139)( -5.00) PCBL:274.00 (6868)( -1.00) MERO:558.00 (8904)( 23.00) SLBSL:740.00 (830)( -3.00) AHPC:100.00 (2710)( -1.00) JOSHI:66.00 (160)( 0.00) EBL:649.00 (8804)( -6.00) NBB:211.00 (11685)( -3.00) HPPL:150.00 (730)( -2.00) NIBPO:439.00 (234)( 4.00) UPPER:249.00 (13890)( -1.00) NBL:322.00 (31605)( 0.00) MEGA:198.00 (9431)( 0.00) SCB:628.00 (4163)( -6.00) TRH:298.00 (9110)( -2.00) SMATA:1300.00 (29)( 0.00) PRVU:266.00 (14560)( -1.00) SBI:444.00 (3116)( -9.00) ILBS:452.00 (1430)( -1.00) MLBL:207.00 (16234)( -4.00) CBL:147.00 (12502)( 0.00) MFIL:126.00 (150)( 0.00) CHCL:444.00 (6036)( 1.00) SHIVM:572.00 (6985)( -6.00) CIT:2380.00 (733)( -15.00) LBBL:178.00 (5926)( -1.00) RSDC:350.00 (708)( -7.00) SMFBS:806.00 (600)( -14.00) RRHP:103.00 (120)( 0.00) RADHI:136.00 (143)( -1.00) SANIMA:350.00 (16927)( 0.00) SMFDB:543.00 (150)( -1.00) PPCL:102.00 (340)( -1.00) MBL:253.00 (18898)( -2.00) SMB:490.00 (20)( -5.00) LBL:214.00 (6917)( 0.00) PMHPL:101.00 (340)( -1.00) MHNL:95.00 (180)( 1.00) HDL:1560.00 (386)( 9.00) NICA:449.00 (16461)( 1.00) NSEWA:424.00 (80)( -5.00) MSMBS:497.00 (199)( 1.00) KPCL:82.00 (1789)( 0.00) NABIL:762.00 (18088)( -14.00) PFL:134.00 (104)( 0.00) CZBIL:214.00 (11611)( 0.00) NICL:293.00 (395)( -1.00) ALICL:336.00 (1153)( -9.00) BPCL:377.00 (1513)( -6.00) ADBL:426.00 (5683)( -1.00) KBL:201.00 (22674)( -2.00) UIC:296.00 (1798)( -4.00) HIDCL:144.00 (832)( -3.00) GMFBS:518.00 (540)( 0.00) GLBSL:485.00 (90)( -9.00) GBBL:213.00 (1775)( 1.00) UPCL:79.00 (2950)( 0.00) NHDL:111.00 (150)( -1.00) UNHPL:58.00 (305)( -4.00) LGIL:390.00 (1225)( 2.00) ALBSL:446.00 (590)( -8.00) FOWAD:1330.00 (78)( -10.00) LICN:1043.00 (1017)( -55.00) BNT:6426.00 (10)( 0.00) CBBL:985.00 (1860)( 0.00) UFL:175.00 (50)( 2.00) GBLBS:359.00 (170)( -1.00) FMDBL:384.00 (5010)( 0.00) KKHC:57.00 (68)( 0.00) SHINE:245.00 (2825)( 0.00) NICGF:9.80 (100)( -0.10) NLIC:842.00 (2919)( -11.00) NCCB:204.00 (6343)( 0.00) DDBL:738.00 (923)( -7.00) SLICL:287.00 (2971)( -4.00) SBL:315.00 (7295)( 0.00) SPARS:607.00 (450)( 2.00) API:126.00 (1218)( -2.00) SKBBL:975.00 (85)( -2.00) SDESI:625.00 (1103)( -10.00) CCBL:157.00 (6180)( -1.00) SHPC:224.00 (1745)( 0.00) DHPL:58.00 (1073)( 0.00) BFC:92.00 (2660)( -1.00) GDBL:205.00 (1180)( 0.00) DBBL:131.00 (9529)( -2.00) SADBL:143.00 (10012)( 0.00) SWBBL:924.00 (850)( 3.00) GRDBL:108.00 (210)( -1.00) SIFC:153.00 (357)( 0.00) SHL:228.00 (860)( -2.00) BARUN:83.00 (80)( -1.00) AKPL:151.00 (1004)( -5.00) SLBBL:571.00 (420)( -11.00) SRBL:229.00 (2765)( -2.00) NLICL:554.00 (6438)( -1.00) BOKL:256.00 (3707)( -2.00) RMDC:653.00 (82)( 0.00) RHPC:87.00 (172)( 0.00) PIC:438.00 (88)( -5.00) NMBSF1:11.00 (24545)( -0.15) ICFC:160.00 (1408)( 0.00) NLG:635.00 (136)( -12.00) HBL:547.00 (2607)( -8.00) SINDUP:111.00 (7693)( 0.00) NIL:396.00 (5110)( -2.00) NLBBL:556.00 (38)( -1.00) JBNLPO:100.00 (7286)( 0.00) JBNL:214.00 (3477)( 0.00) PICL:462.00 (20)( 7.00) NTC:672.00 (100)( -3.00) UMHL:106.00 (566)( 0.00) SABSL:332.00 (20)( 12.00) SFFIL:270.00 (870)( -2.00) HGI:320.00 (354)( 5.00) CEFL:116.00 (200)( -2.00) GHL:77.00 (60)( -1.00) SPDL:82.00 (99)( 1.00) NAGRO:770.00 (50)( -13.00) KRBL:106.00 (245)( 0.00) UNL:19600.00 (20)( -400.00) CLBSL:525.00 (10)( -10.00) GUFL:118.00 (801)( -2.00) MDB:231.00 (585)( -3.00) PLIC:409.00 (50)( -5.00) SINDU:130.00 (100)( -2.00) LLBS:730.00 (340)( -29.00) MPFL:110.00 (150)( -2.00) VLBS:582.00 (96)( -5.00) GFCL:141.00 (10)( 2.00) GLICL:459.00 (30)( 9.00) SHINEP:137.00 (16491)( 0.00) NUBL:866.00 (172)( -4.00) PRIN:348.00 (10)( 3.00) JFL:187.00 (310)( -3.00) SICL:761.00 (43)( -6.00) OHL:582.00 (905)( -11.00) NMBMF:1041.00 (73)( -6.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) JSLBB:975.00 (2)( 0.00) AKJCL:66.00 (10)( -1.00) AKBSL:268.00 (20)( 5.00) SAEF:9.76 (100)( 0.04) CHL:75.00 (57)( 0.00) SIC:585.00 (150)( -3.00) NMBHF1:9.75 (332)( 0.00) EBLCP:740.00 (8)( 0.00) PRVUPO:162.00 (53992)( -3.00) MNBBL:321.00 (870)( -4.00) PROFL:97.00 (288)( 0.00) MLBBL:470.00 (69)( 2.00) STC:603.00 (10)( 28.00) 

Licensed Depository Participants (DPs) / Brokers
[Amount in Rs.'000']
S.N.Name IDAddressTelephone
1
National Merchant Banker Limited
16400Gyneshwor- 32, Kathmandu01-4430746
2
RBB Merchant Banking Limited
16500Teku, Kathmandu01-4243265
3
United Finance Limited
16800Durbarmarg, Kathmandu01-4241648
4
Civil Capital Market Limited
130101006th Floor CTC Mall, Kathmandu 01-4262303,01- 4261251,01- 4259437,,01-4251962
5
ACE Capital Limited
13010200Laldurbar , Kathmandu01-4426161
6
Nabil Investment Banking Limited
130104003rd Floor, Central Plaza , Narayanchaur, Naxal, Kathmandu01-4411604 , 01-4411733
7
NIBL Capital Markets Limited
13010600Opp Hotel Ambasador, Lazimpat, Kathmandu 01-4005157, 01-4425280, 01-4419421, 01-4005068, 01-4005080
8
Laxmi Capital Limited
13010700 New Baneswor, Kathmandu 01-4780222, 01-4781582
9
Everest Bank Limited
13010800Lazimpat, Kathmandu01-4443377
10
Siddhartha Capital Limited
13010900Narayan Chour, Behind Ace Apartment, Sama Marga, Kathmandu 01- 4420924, 01- 4420925,01- 4421279 ,01- 4420598
11
NMB Capital Limited
13011000Nagpokhari Marg 1, Kathmandu 01-4437963, 01-4437964
12
Bank of Kathmandu Limited
13011100Tin Dhara Marg, Kathmandu01-4414541, 01-4437106
13
Global IME Capital Limited
13011200 3rd Floor, Rastriya Naach Ghar Jamal, Kathmandu,01-4222460, 01- 4261178 ,01-4223593
14
Dipshikha Dhitopatra Karobar Co. Pvt. Limited
13011300 Opposite To Singhadurbar, Ranabhat Complex, Anamnagar, Kathmandu 01 - 4102532, 01-4169067
15
Trishakti Securities Public Limited
13011400 Near Shankar Dev Campus, Putalisadak, Kathmandu01-4232132
16
Nepal Stock House Pvt. Limited
13011500Anamnagar, Kathmandu01-4265888 , 01-4255732, 01-4233596
17
Secured Securities Limited
13011600Opposite to Padmodaya School, Pradarshani Marg, Kathmandu01-4224523 , 01 -4292861, 01-4168640
18
Citizens Bank International Limited
13011700Narayanhiti, Kathmandu01-4427842/43/24, 01-4102534
19
Online Securities Pvt. Limited
13011800 Putalisadak, Kathmandu01-4168298, 01-4168302
20
Aryatara Investment & Securities Pvt. Limited
13011900Tanka Prasad Ghumti Sadak , Anamnagar, Kathmandu01-4233596 , 01-4233597, 9841532452
21
Dakshinkali Investment and Securities Pvt. Limited
13012000 Hattisar Rd, Kathmandu01-4168640 , 01-4168641, 01-4439676
22
Janata Bank Nepal Limited
13012200Thapathali, Kathmandu01-4101634 , 01- 4101635 , 01- 4101636, 01-4786300
23
Agrawal Securities (Pvt.) Limited
13012300Putalisadak , Kathmandu 01-4424657, 4424406
24
Sunrise Capital Ltd
13012400Kamalpokhari, Kathmandu01-4428550 , 4428660
25
Vibor Capital Limited
130125005th Floor, NPL House Krishna Galli, Pulchowk, Lalitpur01-5554793, 01-5554794, 01-5005542, 01-4168195
26
Prabhu Capital Limited
13012600kamladi, kathmandu01-4222939 ,01-4221946, 01-4222987
27
Sewa Securities Pvt. Limited
13012700Tripureshwor, Kathmandu01-4256642
28
Primo Securities Pvt. Limited
13012800 Shanker Dev Marg, Putalisadak, Kathmandu.01-4168164, 01- 4168175, 01-4168092
29
Shree Krishna Securities Limited
130129003rd Floor , Alliance Tower, Charkhal Road, Dillibazar,Kathmandu01-4439145, 01-4441225, 01-4441226
30
South Asian Bulls Pvt. Limited
13013000Tulsi Krishna Plaza 2nd Floor Kuleshwor-14, Kathmandu 01-4284785, 01- 4284786, 01-4274020
31
Imperial Securities Co. Pvt. Limited
13013100 Hanumanisthan, Anamnagar, Kathmandu01-4231004, 01-4222187
32
ABC Securities Pvt. Limited
13013200Indrachowk, Newroad , Kathmandu01-4230787 , 014226507
33
Creative Securities Pvt. Limited
13013300Putalisadak, Kathmandu01-4168205, 01-4419582
34
Crystal Kanchanjungha Securities Pvt. Limited
13013400New Plaza, Kathmandu01-4011072
35
Vision Securities Pvt. Limited
13013500Laxmi Plaza , Putalisadak , Kathmandu01-4438621
36
Market Securities Exchange Company Pvt. Limited
13013600khichapokhari, New Road , Kathmandu01-4248973 , 01-4249558
37
NIC Asia Bank Limited
13013700Ward No.11, Trade Tower, Thapathali Kathmandu, Nepal01-5111177 , 01-5111179
38
Linch Stock Market Limited
13013800New Baneshor, Kathmandu01-4784567, 01-4469367
39
Prabhu Bank Limited
13013900Prabhu Building, Babarmahal01-4788500, 01-4232500
40
Sri Hari Securities Pvt. Limited
13014000Opp. Marco Polo Hotel, Hattisar , Kathmandu 01--4437562, 01-4437465
41
Kriti Capital & Investments Limited
130141003rd Floor, JDA Complex, Bagh Durbar, Kathmandu 01-4266325, 01-4249453 , 01-4216343
42
Sumeru Securities Pvt. Limited
13014200 Opp to Siddhartha bank, Hattisar, Kathmandu01-4424209, 01-4444740
43
Kohinoor Investment & Securities Pvt. Limited
13014300Kamalpokhari, Kathmandu01-4442857 , 01-4442858
44
Sani Securities Company Limited
13014400jamal, Kathmandu,01-4166005
45
Deevyaa Securities & Stock House Pvt. Limited
13014500New Plaza , Kathmandu01-4011033, 01-4421488
46
Sipla Securities Pvt. Limited
13014600 Behind Mahalaxmi Complex, Khechaapukhu Sadakh, Kathmandu01-4255728, 01-4255078
47
Asian Securities Pvt. Limited
13014700 kumari marg, Kathmandu 01-4240609
48
Premier Securities Co. Limited
13014800Ramshah Path, Kathmandu01-4231339
49
Dynamic Money Managers Securities Pvt. Limited
13014900Kamalpokhari, Kathmandu 01-4414522
50
Bhrikuti Stock Broking Company Pvt. Limited
13015000Newroad, Kathmandu014223466 , 9841854423
51
Nepal Bangladesh Bank Limited
13015100Kamaladi , Kathmandu014233780/ 81/ 82/ 83/ 84/ 85
52
Kumari Bank Limited
13015200Putali sadak, Kathmandu 01-4232112 , 01-4232113, 01-4415173
53
Nepal SBI Bank Limited
13015300kesharmahal, Kathmandu01-4435613, 01-211991, 01-4435671
54
Kailash Bikash Bank Limited
13015400NewPlaza , Kathmandu014443034
55
Nepal DP Limited
13015500Putalisadak, Kathmandu01-4227086 , 01-4233591
56
Ashutosh Brokerage and Securities Pvt. Ltd.
13015600Khichapokhari, Kathmandu01-4220276, 01-4227510
57
Nepal Bank Limited
13015700Dharmapath, Kathmandu01- 4247999 , 01- 4239888, 01-4221185
58
Sanima Bank Limited
13015800Naxal, Kathmandu01-4428979, 01-4428980
59
Naasa Securities Company Limited
13015900Naxal, Kathmandu01-4440384, 01-4440385
60
Century Commercial Bank Limited
13016000Putalisadak, Kathmandu01-4445062, 01-4412579
61
Machhapuchchhre Bank Limited
13016100Lazimpat, Kathmandu01-4428556
62
Guheswori Merchant Banking & Finance Limited
13016200Pulchowk, Harihar Bhawan, Lalitpur01-5550406 , 01-5537407
63
Nepal Credit & Commerce Bank Limited
13016300Bagbazar, Kathmandu 01-4246991
64
Provident Merchant Banking Limited
13016600Kathmandu-35, Balkumari Bridge01-5147097, 01-5147192
65
Prime Commercial Bank Limited
13016900Kamalpokhari, Kathmandu 01-4423433
Nepse
1,182.74
1
Turnover 227,566,000Shares 607,474
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
171,509,735
Total Traded Shares
607,474
Total Transactions
3,873
Total Scrips Traded
164
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5594.486
SABSL3323.75
NHPC593.509
GLICL4592
AKBSL2681.901
HGI3201.587
PICL4621.538
GFCL1411.439
SPDL821.235
SymbolLTP%Chang
UNHPL58-6.452
LICN1,043-5.009
LLBS730-3.821
RHPL188-3.59
SJCL207-3.271
AKPL151-3.205
ALICL336-2.609
NGPL113-2.586
WMBF91-2.151
HIDCL144-2.041
SymbolTurnoverClosing
NABIL13,915,749762
NBL10,169,560322
PRVUPO8,746,704162
NICA7,375,659449
SANIMA5,918,418350
NIB5,782,250456
EBL5,696,525649
RHPL5,498,860188
MERO4,945,139558
MBL4,764,575253