As of 2018-12-18 15:00:00

PRIN:424.00 (13041)( -16.00) FMDBL:358.00 (6557)( 1.00) PICL:610.00 (7493)( -30.00) NIL:500.00 (25608)( 4.00) BOKL:328.00 (24947)( -3.00) SLBBL:550.00 (4273)( -35.00) RBCLPO:8550.00 (137)( -150.00) CHCL:659.00 (7178)( -1.00) CBL:163.00 (28663)( -6.00) UIC:682.00 (3689)( -43.00) KMCDB:864.00 (3315)( -47.00) NTC:784.00 (16225)( 8.00) GLICL:610.00 (6183)( -24.00) ALICL:550.00 (14327)( 2.00) NHPC:70.00 (6500)( -2.00) SANIMA:303.00 (23412)( -4.00) MMFDB:1197.00 (2805)( 0.00) CBBL:829.00 (2871)( -1.00) PRVU:248.00 (55781)( -5.00) API:152.00 (24874)( -8.00) CIT:1610.00 (1334)( -8.00) LGIL:474.00 (7976)( -16.00) HIDCL:148.00 (12729)( 0.00) CZBIL:215.00 (26305)( -3.00) NLIC:951.00 (13368)( 0.00) NMB:378.00 (114044)( -6.00) HBL:526.00 (2950)( 0.00) PCBL:324.00 (17191)( -5.00) AMFI:759.00 (3310)( 12.00) MEGA:190.00 (19718)( -3.00) PIC:942.00 (6053)( -28.00) SWBBL:1065.00 (2737)( -35.00) DDBL:610.00 (3341)( -14.00) NBL:306.00 (166492)( -6.00) NADEP:770.00 (1700)( -4.00) HPPL:188.00 (1189)( -8.00) MBL:214.00 (21827)( -4.00) NBB:200.00 (26501)( -5.00) NCCB:211.00 (132814)( -10.00) LLBS:754.00 (1048)( -16.00) JBNL:177.00 (33182)( -5.00) EBL:536.00 (5752)( -4.00) BPCL:433.00 (3925)( -12.00) SBL:315.00 (18777)( -7.00) LBL:223.00 (10107)( -4.00) RSDC:414.00 (2669)( -16.00) SLBS:976.00 (971)( -27.00) NICA:380.00 (55370)( -8.00) KRBL:100.00 (5632)( -2.00) NABIL:858.00 (5028)( -4.00) SDESI:612.00 (82)( 32.00) LBBL:161.00 (7554)( -2.00) SIC:1242.00 (1829)( -73.00) RMDC:590.00 (4251)( 2.00) GBIME:317.00 (58063)( -3.00) DBBL:126.00 (10696)( -6.00) RADHI:168.00 (77)( 0.00) WOMI:885.00 (2671)( -30.00) NIB:665.00 (24770)( -6.00) KBL:249.00 (31210)( -1.00) NLICL:648.00 (1867)( -2.00) ADBL:344.00 (10127)( -11.00) PLIC:436.00 (15571)( -14.00) NNLB:557.00 (92)( 19.00) LICN:1580.00 (2000)( -30.00) PMHPL:118.00 (1350)( 0.00) SLICL:505.00 (5802)( -20.00) SICL:850.00 (31192)( -20.00) SIL:598.00 (4103)( -22.00) SMFDB:869.00 (4561)( 79.00) NICL:525.00 (22860)( -15.00) KEBL:272.00 (2111)( -1.00) SBI:404.00 (1818)( -1.00) SHPC:224.00 (9150)( -4.00) GBBL:176.00 (5273)( 1.00) CHL:100.00 (305)( -3.00) MNBBL:340.00 (11770)( -6.00) NBBL:827.00 (830)( 5.00) SKBBL:1033.00 (941)( -28.00) IGI:445.00 (2154)( -20.00) GBLBS:421.00 (4804)( -21.00) SRBL:220.00 (10790)( -6.00) HGI:395.00 (11366)( -17.00) HATH:118.00 (1100)( 3.00) SBBLJ:202.00 (2428)( -2.00) SMB:670.00 (430)( 10.00) RBCL:9220.00 (80)( -380.00) SCB:614.00 (8781)( -15.00) FOWAD:1725.00 (713)( -55.00) GRDBL:110.00 (315)( 0.00) KBBL:237.00 (2431)( -5.00) CMF1:8.99 (7800)( 0.25) RRHP:104.00 (200)( -8.00) NGPL:123.00 (504)( -6.00) NLG:800.00 (2206)( -28.00) UMB:1610.00 (692)( -5.00) MLBL:168.00 (3067)( -7.00) EIC:784.00 (2150)( -6.00) KMFL:970.00 (160)( -31.00) CLBSL:582.00 (1048)( 52.00) NLBBL:523.00 (3258)( -27.00) NUBL:700.00 (5372)( 0.00) BHBL:134.00 (190)( -4.00) KPCL:103.00 (230)( 0.00) NIBPO:584.00 (6540)( -7.00) CCBL:177.00 (13592)( -4.00) NMFBS:1445.00 (55)( -30.00) VLBS:653.00 (1461)( -52.00) AHPC:107.00 (1100)( -4.00) CORBL:98.00 (120)( 0.00) MERO:999.00 (518)( -21.00) CEFL:107.00 (1000)( -2.00) KKHC:96.00 (10)( -1.00) MSMBS:518.00 (310)( 37.00) JEFL:97.00 (125)( -1.00) BARUN:110.00 (1140)( -4.00) MSLB:1340.00 (130)( -80.00) SHL:205.00 (1310)( 0.00) NMBHF1:8.83 (2161)( -0.35) NIBSF1:9.18 (100)( 0.18) NEF:8.10 (6834)( -0.14) SADBL:137.00 (9690)( -6.00) SAEF:8.85 (4500)( 0.17) NABILP:703.00 (19532)( -2.00) NSEWA:581.00 (340)( -22.00) GILB:965.00 (34)( 5.00) SINDU:116.00 (1030)( -4.00) JSLBB:2589.00 (44)( -1.00) KSBBL:135.00 (4027)( 0.00) SKDBL:118.00 (1797)( 0.00) NCDB:122.00 (80)( -2.00) UMHL:125.00 (1448)( 2.00) GDBL:195.00 (7796)( -2.00) PFL:135.00 (2206)( 1.00) SMATA:1060.00 (197)( -42.00) SEF:9.00 (1000)( 0.00) AKPL:186.00 (711)( 1.00) MLBBL:880.00 (340)( 10.00) SFFIL:245.00 (710)( 0.00) SPDL:97.00 (505)( 3.00) PURBL:165.00 (181)( -3.00) GUFL:100.00 (2488)( 0.00) JBBL:135.00 (642)( -3.00) NMBMF:1122.00 (152)( 2.00) HDL:1330.00 (165)( 40.00) RHPC:98.00 (59)( -2.00) KADBL:176.00 (100)( 0.00) JFL:167.00 (550)( -3.00) TRH:257.00 (180)( 0.00) TNBL:150.00 (1144)( -1.00) EDBL:275.00 (420)( -2.00) NICGF:9.27 (2500)( 0.17) LVF1:9.72 (3000)( -0.18) CFCL:116.00 (200)( 0.00) MDB:288.00 (439)( 0.00) NMBSF1:12.25 (1500)( -0.25) MNBBLP:220.00 (2864)( 0.00) LFC:150.00 (6500)( 1.00) KNBL:126.00 (60)( 2.00) 

Licensed Depository Participants (DPs) / Brokers
S.N.Name IDAddressTelephone
1
National Merchant Banker Limited
16400Gyneshwor- 32, Kathmandu01-4430746
2
RBB Merchant Banking Limited
16500Teku, Kathmandu01-4243265
3
United Finance Limited
16800Durbarmarg, Kathmandu01-4241648
4
Civil Capital Market Limited
130101006th Floor CTC Mall, Kathmandu 01-4262303,01- 4261251,01- 4259437,,01-4251962
5
ACE Capital Limited
13010200Laldurbar , Kathmandu01-4426161
6
Nabil Investment Banking Limited
130104003rd Floor, Central Plaza , Narayanchaur, Naxal, Kathmandu01-4411604 , 01-4411733
7
NIBL Capital Markets Limited
13010600Opp Hotel Ambasador, Lazimpat, Kathmandu 01-4005157, 01-4425280, 01-4419421, 01-4005068, 01-4005080
8
Laxmi Capital Limited
13010700 New Baneswor, Kathmandu 01-4780222, 01-4781582
9
Everest Bank Limited
13010800Lazimpat, Kathmandu01-4443377
10
Siddhartha Capital Limited
13010900Narayan Chour, Behind Ace Apartment, Sama Marga, Kathmandu 01- 4420924, 01- 4420925,01- 4421279 ,01- 4420598
11
NMB Capital Limited
13011000Nagpokhari Marg 1, Kathmandu 01-4437963, 01-4437964
12
Bank of Kathmandu Limited
13011100Tin Dhara Marg, Kathmandu01-4414541, 01-4437106
13
Global IME Capital Limited
13011200 3rd Floor, Rastriya Naach Ghar Jamal, Kathmandu,01-4222460, 01- 4261178 ,01-4223593
14
Dipshikha Dhitopatra Karobar Co. Pvt. Limited
13011300 Opposite To Singhadurbar, Ranabhat Complex, Anamnagar, Kathmandu 01 - 4102532, 01-4169067
15
Trishakti Securities Public Limited
13011400 Near Shankar Dev Campus, Putalisadak, Kathmandu01-4232132
16
Nepal Stock House Pvt. Limited
13011500Anamnagar, Kathmandu01-4265888 , 01-4255732, 01-4233596
17
Secured Securities Limited
13011600Opposite to Padmodaya School, Pradarshani Marg, Kathmandu01-4224523 , 01 -4292861, 01-4168640
18
Citizens Bank International Limited
13011700Narayanhiti, Kathmandu01-4427842/43/24, 01-4102534
19
Online Securities Pvt. Limited
13011800 Putalisadak, Kathmandu01-4168298, 01-4168302
20
Aryatara Investment & Securities Pvt. Limited
13011900Tanka Prasad Ghumti Sadak , Anamnagar, Kathmandu01-4233596 , 01-4233597, 9841532452
21
Dakshinkali Investment and Securities Pvt. Limited
13012000 Hattisar Rd, Kathmandu01-4168640 , 01-4168641, 01-4439676
22
Janata Bank Nepal Limited
13012200Thapathali, Kathmandu01-4101634 , 01- 4101635 , 01- 4101636, 01-4786300
23
Agrawal Securities (Pvt.) Limited
13012300Putalisadak , Kathmandu 01-4424657, 4424406
24
Sunrise Capital Ltd
13012400Kamalpokhari, Kathmandu01-4428550 , 4428660
25
Vibor Capital Limited
130125005th Floor, NPL House Krishna Galli, Pulchowk, Lalitpur01-5554793, 01-5554794, 01-5005542, 01-4168195
26
Prabhu Capital Limited
13012600kamladi, kathmandu01-4222939 ,01-4221946, 01-4222987
27
Sewa Securities Pvt. Limited
13012700Tripureshwor, Kathmandu01-4256642
28
Primo Securities Pvt. Limited
13012800 Shanker Dev Marg, Putalisadak, Kathmandu.01-4168164, 01- 4168175, 01-4168092
29
Shree Krishna Securities Limited
130129003rd Floor , Alliance Tower, Charkhal Road, Dillibazar,Kathmandu01-4439145, 01-4441225, 01-4441226
30
South Asian Bulls Pvt. Limited
13013000Tulsi Krishna Plaza 2nd Floor Kuleshwor-14, Kathmandu 01-4284785, 01- 4284786, 01-4274020
31
Imperial Securities Co. Pvt. Limited
13013100 Hanumanisthan, Anamnagar, Kathmandu01-4231004, 01-4222187
32
ABC Securities Pvt. Limited
13013200Indrachowk, Newroad , Kathmandu01-4230787 , 014226507
33
Creative Securities Pvt. Limited
13013300Putalisadak, Kathmandu01-4168205, 01-4419582
34
Crystal Kanchanjungha Securities Pvt. Limited
13013400New Plaza, Kathmandu01-4011072
35
Vision Securities Pvt. Limited
13013500Laxmi Plaza , Putalisadak , Kathmandu01-4438621
36
Market Securities Exchange Company Pvt. Limited
13013600khichapokhari, New Road , Kathmandu01-4248973 , 01-4249558
37
NIC Asia Bank Limited
13013700Ward No.11, Trade Tower, Thapathali Kathmandu, Nepal01-5111177 , 01-5111179
38
Linch Stock Market Limited
13013800New Baneshor, Kathmandu01-4784567, 01-4469367
39
Prabhu Bank Limited
13013900Prabhu Building, Babarmahal01-4788500, 01-4232500
40
Sri Hari Securities Pvt. Limited
13014000Opp. Marco Polo Hotel, Hattisar , Kathmandu 01--4437562, 01-4437465
41
Kriti Capital & Investments Limited
130141003rd Floor, JDA Complex, Bagh Durbar, Kathmandu 01-4266325, 01-4249453 , 01-4216343
42
Sumeru Securities Pvt. Limited
13014200 Opp to Siddhartha bank, Hattisar, Kathmandu01-4424209, 01-4444740
43
Kohinoor Investment & Securities Pvt. Limited
13014300Kamalpokhari, Kathmandu01-4442857 , 01-4442858
44
Sani Securities Company Limited
13014400jamal, Kathmandu,01-4166005
45
Deevyaa Securities & Stock House Pvt. Limited
13014500New Plaza , Kathmandu01-4011033, 01-4421488
46
Sipla Securities Pvt. Limited
13014600 Behind Mahalaxmi Complex, Khechaapukhu Sadakh, Kathmandu01-4255728, 01-4255078
47
Asian Securities Pvt. Limited
13014700 kumari marg, Kathmandu 01-4240609
48
Premier Securities Co. Limited
13014800Ramshah Path, Kathmandu01-4231339
49
Dynamic Money Managers Securities Pvt. Limited
13014900Kamalpokhari, Kathmandu 01-4414522
50
Bhrikuti Stock Broking Company Pvt. Limited
13015000Newroad, Kathmandu014223466 , 9841854423
51
Nepal Bangladesh Bank Limited
13015100Kamaladi , Kathmandu014233780/ 81/ 82/ 83/ 84/ 85
52
Kumari Bank Limited
13015200Putali sadak, Kathmandu 01-4232112 , 01-4232113, 01-4415173
53
Nepal SBI Bank Limited
13015300kesharmahal, Kathmandu01-4435613, 01-211991, 01-4435671
54
Kailash Bikash Bank Limited
13015400NewPlaza , Kathmandu014443034
55
Nepal DP Limited
13015500Putalisadak, Kathmandu01-4227086 , 01-4233591
56
Ashutosh Brokerage and Securities Pvt. Ltd.
13015600Khichapokhari, Kathmandu01-4220276, 01-4227510
57
Nepal Bank Limited
13015700Dharmapath, Kathmandu01- 4247999 , 01- 4239888, 01-4221185
58
Sanima Bank Limited
13015800Naxal, Kathmandu01-4428979, 01-4428980
59
Naasa Securities Company Limited
13015900Naxal, Kathmandu01-4440384, 01-4440385
60
Century Commercial Bank Limited
13016000Putalisadak, Kathmandu01-4445062, 01-4412579
61
Machhapuchchhre Bank Limited
13016100Lazimpat, Kathmandu01-4428556
62
Guheswori Merchant Banking & Finance Limited
13016200Pulchowk, Harihar Bhawan, Lalitpur01-5550406 , 01-5537407
63
Nepal Credit & Commerce Bank Limited
13016300Bagbazar, Kathmandu 01-4246991
64
Provident Merchant Banking Limited
13016600Kathmandu-35, Balkumari Bridge01-5147097, 01-5147192
65
Prime Commercial Bank Limited
13016900Kamalpokhari, Kathmandu 01-4423433
Nepse
1,168.17
-14.61
Turnover 512,581,000Shares 1,464,000
Sensitive
248.59
-3.04
Turnover491,664,000
Market Summary
Total Turnover Rs:
527,045,401
Total Traded Shares
1,464,000
Total Transactions
5,626
Total Scrips Traded
159
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,168.17-14.61-1.24
Sensitive
248.59-3.04-1.21
Float
84.99-1.23-1.43
Sensitive Float
78.22-1.14-1.44
Banking
1,031.07-15.64-1.49
Hotels
1,742.84-5.54-0.32
Development Bank
1,439.88-20.72-1.42
HydroPower
1,193.4-16.14-1.33
Finance
601.21-0.36-0.06
Manufacturing And Processing
2,233.969.310.42
Others
726.865.380.75
Microfinance
1,327.96-18.48-1.37
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
199,934,858655,8771,840
Finance
286,1081,80915
Hotels
2,261,15510,10416
Manufacturing And Processing
197,230703
Others
3,833,4556,94455
Hydro Power
13,005,84951,473268
Tradings
17,640101
Non Life Insurance
32,577,12151,702342
Development Banks
10,189,93549,095202
Mutual Fund
261,630.3130,02717
SymbolLTP%Change
SMFDB86910
CLBSL5829.811
MSMBS5187.692
SDESI6125.517
NNLB5573.532
SPDL973.191
HDL1,3303.101
CMF18.992.86
HATH1182.609
NIBSF19.182
SymbolLTP%Chang
VLBS653-7.376
RRHP104-7.143
SLBBL550-5.983
UIC682-5.931
MSLB1,340-5.634
SIC1,242-5.551
KMCDB864-5.159
API152-5
NLBBL523-4.909
GBLBS421-4.751
SymbolTurnoverClosing
NBL50,980,768306
NMB43,403,353378
NCCB28,190,677211
SICL26,746,043850
NICA21,104,141380
GBIME18,398,273317
NIB16,518,963665
PRVU13,949,078248
NABILP13,686,617703
NIL12,719,002500