As of 2019-08-26 12:33:00

ILBS:451.00 (1250)( -2.00) SJCL:208.00 (12685)( -6.00) NABIL:770.00 (8184)( -6.00) UMHL:104.00 (66)( -2.00) DDBL:740.00 (223)( -5.00) RHPL:189.00 (13460)( -6.00) SBL:314.00 (3503)( -1.00) CHCL:444.00 (5646)( 1.00) SPDL:81.00 (70)( 0.00) GILB:750.00 (1594)( -15.00) SPARS:609.00 (260)( 4.00) HURJA:125.00 (1240)( 2.00) BOKL:255.00 (3553)( -3.00) MERO:558.00 (5991)( 23.00) SKBBL:975.00 (83)( -2.00) SBI:446.00 (342)( -7.00) JFL:187.00 (310)( -3.00) LBL:212.00 (3813)( -2.00) NLIC:850.00 (661)( -3.00) NBB:213.00 (4928)( -1.00) NICA:448.00 (6598)( 0.00) SCB:628.00 (1068)( -6.00) UPPER:250.00 (7225)( 0.00) NBL:323.00 (12974)( 1.00) NMFBS:1466.00 (44)( -9.00) SICL:761.00 (43)( -6.00) EBL:648.00 (4535)( -7.00) OHL:582.00 (905)( -11.00) RSDC:350.00 (122)( -7.00) ADBL:426.00 (4671)( -1.00) NHPC:58.00 (3260)( 1.00) MLBL:208.00 (10303)( -3.00) VLBS:582.00 (70)( -5.00) PPCL:103.00 (170)( 0.00) CBL:145.00 (11036)( -2.00) DBBL:131.00 (7977)( -2.00) HPPL:150.00 (600)( -2.00) LICN:1077.00 (330)( -21.00) NSEWA:421.00 (40)( -8.00) NIL:396.00 (2050)( -2.00) NIB:472.00 (1498)( 7.00) RMDC:652.00 (46)( -1.00) GUFL:118.00 (500)( -2.00) SANIMA:349.00 (10498)( -1.00) SMB:492.00 (10)( -3.00) NMBMF:1041.00 (73)( -6.00) SFFIL:270.00 (830)( -2.00) PCBL:273.00 (3280)( -2.00) NADEP:480.00 (185)( 5.00) NGPL:114.00 (364)( -2.00) API:128.00 (769)( 0.00) GBLBS:355.00 (130)( -5.00) GMFBS:516.00 (120)( -2.00) MSMBS:490.00 (22)( -6.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) SLBSL:750.00 (280)( 7.00) MBL:253.00 (820)( -2.00) HIDCL:143.00 (275)( -4.00) SHIVM:574.00 (5130)( -4.00) CIT:2390.00 (200)( -5.00) JOSHI:66.00 (120)( 0.00) GRDBL:109.00 (100)( 0.00) RRHP:103.00 (50)( 0.00) UPCL:78.00 (2050)( -1.00) LBBL:177.00 (1220)( -2.00) PRVU:266.00 (5596)( -1.00) PMHPL:101.00 (120)( -1.00) BARUN:83.00 (50)( -1.00) JSLBB:975.00 (2)( 0.00) AKJCL:66.00 (10)( -1.00) AKPL:150.00 (468)( -6.00) NIBPO:447.00 (209)( 12.00) CZBIL:214.00 (7460)( 0.00) SMFBS:811.00 (40)( -9.00) KBL:202.00 (7523)( -1.00) JBBL:158.00 (1497)( -6.00) GLBSL:490.00 (60)( -4.00) UIC:299.00 (130)( -1.00) BPCL:379.00 (115)( -4.00) AKBSL:268.00 (20)( 5.00) ALBSL:453.00 (230)( -1.00) SAEF:9.76 (100)( 0.04) SRBL:230.00 (1748)( -1.00) RHPC:87.00 (23)( 0.00) CCBL:156.00 (3702)( -2.00) KPCL:80.00 (640)( -2.00) LLBS:744.00 (320)( -15.00) WMBF:92.00 (50)( -1.00) UNHPL:60.00 (60)( -2.00) NHDL:113.00 (130)( 1.00) LGIL:384.00 (225)( -4.00) SADBL:144.00 (50)( 1.00) KRBL:104.00 (200)( -2.00) SDESI:616.00 (65)( -19.00) GBBL:213.00 (175)( 1.00) CHL:75.00 (57)( 0.00) MEGA:197.00 (1103)( -1.00) SIC:585.00 (150)( -3.00) ICFC:160.00 (200)( 0.00) ALICL:339.00 (130)( -6.00) NMBHF1:9.75 (332)( 0.00) GDBL:204.00 (70)( -1.00) NAGRO:771.00 (40)( -12.00) AHPC:100.00 (10)( -1.00) HDL:1550.00 (200)( -1.00) NLBBL:555.00 (18)( -2.00) EBLCP:740.00 (8)( 0.00) KKHC:57.00 (16)( 0.00) UNL:20000.00 (10)( 0.00) TRH:300.00 (2160)( 0.00) PRVUPO:162.00 (53992)( -3.00) RADHI:136.00 (22)( -1.00) NCCB:205.00 (681)( 1.00) NLG:647.00 (27)( 0.00) MNBBL:321.00 (870)( -4.00) MHNL:93.00 (30)( -1.00) NUBL:863.00 (138)( -7.00) MPFL:112.00 (50)( 0.00) EIC:320.00 (140)( 5.00) FMDBL:384.00 (2350)( 0.00) PROFL:97.00 (288)( 0.00) SLBBL:576.00 (170)( -6.00) NICL:289.00 (365)( -5.00) GLICL:450.00 (20)( 0.00) MLBBL:470.00 (69)( 2.00) DHPL:59.00 (50)( 1.00) NLICL:555.00 (100)( 0.00) SWBBL:921.00 (200)( 0.00) SABSL:326.00 (10)( 6.00) STC:603.00 (10)( 28.00) 

2019-8-25 15:00:00
[Amount in Rs.'000']
Transaction. No.SymbolBuyerSellerQuantityRateAmount
Nepse
1,182.74
1
Turnover 227,566,000Shares 267,161
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
76,676,882
Total Traded Shares
267,161
Total Transactions
1,759
Total Scrips Traded
132
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5584.299
NIBPO4472.759
AKBSL2681.901
SABSL3261.875
NHPC581.754
DHPL591.724
HURJA1251.626
EIC3201.587
NADEP4801.053
SymbolLTP%Chang
AKPL150-3.846
JBBL158-3.659
UNHPL60-3.226
SDESI616-2.992
SJCL208-2.804
HIDCL143-2.721
RHPL190-2.564
KPCL80-2.439
LLBS744-1.976
RSDC350-1.961
SymbolTurnoverClosing
PRVUPO8,746,704162
NABIL6,336,957770
NBL4,180,878323
SANIMA3,671,052349
MERO3,371,984558
NICA2,955,323448
SHIVM2,938,420574
EBL2,930,208648
SJCL2,684,940208
RHPL2,625,230190