As of 2019-06-27 13:41:00

NICL:355.00 (9098)( -14.00) SHIVM:650.00 (10795)( -3.00) NIBPO:492.00 (1183)( 9.00) GMFBS:435.00 (4925)( 1.00) MEGA:199.00 (22087)( -1.00) GUFLPO:100.00 (181059)( 0.00) NAGRO:497.00 (11128)( 33.00) NNLB:388.00 (230)( -9.00) LBBL:196.00 (2143)( 0.00) CZBIL:222.00 (5519)( 4.00) MLBL:192.00 (2308)( -1.00) GRDBL:116.00 (844)( 2.00) GBIME:304.00 (16591)( 2.00) JBNL:209.00 (19872)( 0.00) NTC:700.00 (4444)( 0.00) SBL:323.00 (23433)( 1.00) NBB:221.00 (9257)( -1.00) KSBBL:154.00 (3313)( 0.00) MSMBS:425.00 (111)( -2.00) SHL:231.00 (1264)( -1.00) SICL:752.00 (300)( 1.00) HGI:368.00 (330)( -2.00) ADBL:411.00 (7202)( -2.00) NLIC:890.00 (1696)( -2.00) PMHPL:106.00 (1330)( 0.00) CHCL:513.00 (10267)( 1.00) SPARS:454.00 (460)( -19.00) HURJA:143.00 (910)( -3.00) NIB:523.00 (6617)( -2.00) ALBSL:390.00 (362)( 0.00) PRVU:268.00 (70426)( 2.00) UPPER:268.00 (23166)( 3.00) BOKL:264.00 (4260)( -2.00) PFL:137.00 (103)( -1.00) WMBF:95.00 (70)( 0.00) PLIC:430.00 (3148)( -9.00) SBI:461.00 (2345)( -1.00) NBL:334.00 (76149)( 3.00) CBL:146.00 (24184)( 1.00) DBBL:138.00 (7686)( -1.00) SRBL:251.00 (2634)( -1.00) UPCL:91.00 (1660)( 0.00) UFL:180.00 (1137)( 3.00) NIL:470.00 (5003)( -1.00) PIC:988.00 (4081)( 5.00) GLBSL:399.00 (1830)( -13.00) NABILP:795.00 (697)( -10.00) KRBL:113.00 (1501)( -1.00) LBL:221.00 (7510)( 1.00) HDL:1720.00 (82735)( 30.00) EBL:663.00 (7938)( -4.00) CIT:2480.00 (130)( 5.00) SLBS:706.00 (13)( -14.00) MERO:522.00 (1259)( 0.00) HBL:554.00 (5177)( 2.00) NICA:465.00 (9706)( -2.00) NCCB:253.00 (10736)( 0.00) RRHP:111.00 (153)( -3.00) SLICL:458.00 (840)( -2.00) EIC:368.00 (380)( -2.00) KBBL:233.00 (1000)( -2.00) ICFC:162.00 (1200)( 1.00) SANIMA:350.00 (12333)( 1.00) HIDCL:161.00 (53940)( 1.00) MNBBL:370.00 (3967)( 2.00) CBBL:948.00 (2380)( 9.00) LLBS:660.00 (334)( -5.00) BARUN:91.00 (550)( 0.00) API:143.00 (1828)( -3.00) GLICL:473.00 (267)( -2.00) SWBBL:902.00 (1820)( 17.00) PCBL:285.00 (3151)( -2.00) PPCL:139.00 (5770)( -9.00) BPCL:402.00 (975)( -2.00) NLICL:601.00 (1624)( -2.00) CCBL:167.00 (5315)( 0.00) SLBBL:412.00 (360)( -8.00) SIL:432.00 (3619)( 0.00) RMDC:650.00 (179)( -6.00) TRH:310.00 (2020)( -1.00) SCB:661.00 (2989)( 0.00) ALICL:390.00 (1633)( 8.00) KBL:213.00 (3076)( 1.00) GBLBS:351.00 (330)( -7.00) MBL:265.00 (5925)( 1.00) NICGF:9.55 (400)( 0.00) JOSHI:83.00 (350)( 1.00) SIFC:155.00 (202)( 0.00) NHPC:67.00 (4300)( -1.00) NADEP:419.00 (645)( -8.00) NLBBL:488.00 (596)( -2.00) SHINE:253.00 (312)( -1.00) JBBL:155.00 (8084)( -1.00) GDBL:211.00 (3273)( -1.00) DHPL:67.00 (20)( -1.00) NSEWA:404.00 (40)( -7.00) GHL:80.00 (290)( -1.00) KPCL:94.00 (380)( -3.00) GBBL:223.00 (2708)( 0.00) HPPL:182.00 (240)( 3.00) RADHI:147.00 (150)( -1.00) SINDU:140.00 (187)( 3.00) AKJCL:73.00 (190)( -2.00) LGIL:431.00 (180)( 1.00) UMHL:111.00 (470)( 1.00) MLBBL:405.00 (197)( -16.00) SDESI:566.00 (337)( 9.00) SHPC:252.00 (1938)( 5.00) NABIL:801.00 (7448)( -3.00) SLBSL:525.00 (180)( 1.00) PRIN:375.00 (720)( 1.00) SPDL:92.00 (123)( 1.00) SIC:614.00 (1127)( -12.00) RHPC:90.00 (29019)( 0.00) BFC:105.00 (266)( 3.00) NHDL:129.00 (50)( 0.00) SMATA:1119.00 (19)( -21.00) NMFBS:1412.00 (54)( -53.00) GILB:1234.00 (34)( -1.00) AKPL:184.00 (431)( -6.00) CHL:92.00 (78)( -1.00) FOWAD:1322.00 (190)( -8.00) RSDC:348.00 (91)( 0.00) AHPC:106.00 (610)( -1.00) MDB:251.00 (200)( -3.00) SADBL:153.00 (7120)( 3.00) NICAP:272.00 (323)( 0.00) GUFL:120.00 (1100)( 0.00) PROFL:110.00 (1000)( 1.00) MHNL:103.00 (460)( -2.00) JSLBB:1165.00 (193)( -2.00) NMBHF1:9.19 (27307)( -0.16) CFCL:117.00 (89)( -1.00) MFIL:128.00 (2981)( 2.00) NUBL:836.00 (1080)( 4.00) SKBBL:948.00 (916)( 4.00) DDBL:715.00 (125)( 4.00) UNL:19264.00 (2)( 0.00) SEF:9.60 (30500)( -0.06) NLG:740.00 (270)( 0.00) NGPL:117.00 (55)( 0.00) LICN:1590.00 (120)( -9.00) KKHC:70.00 (45)( -1.00) NMBMF:1000.00 (100)( -5.00) EDBL:289.00 (200)( -5.00) IGI:400.00 (668)( 0.00) SEOS:10.75 (600)( 0.20) RBCLPO:8550.00 (198)( -150.00) MPFL:119.00 (996)( 9.98) NEF:8.15 (1207)( 0.01) VLBS:489.00 (50)( 9.00) FMDBL:385.00 (20)( 2.00) CBLPO:110.00 (50000)( 0.00) CCBLPO:138.00 (21327)( 0.00) PICL:574.00 (40)( 5.00) GFCL:130.00 (711)( 0.00) UIC:922.00 (10)( 18.00) RLFL:131.00 (30)( 1.00) 

2019-6-26 15:00:00
[Amount in Rs.'000']
Transaction. No.SymbolBuyerSellerQuantityRateAmount
Nepse
1,182.74
1
Turnover 227,566,000Shares 857,090
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
344,724,322
Total Traded Shares
857,090
Total Transactions
4,331
Total Scrips Traded
157
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
195,196,554.95734,9671,854
Finance
4,014,16929,29184
Hotels
2,123,4985,89025
Manufacturing And Processing
205,606,860134,673216
Others
16,641,54268,17197
Hydro Power
26,120,709127,7391,102
Tradings
31,940201
Non Life Insurance
55,537,109142,696464
Development Banks
21,452,53398,295287
Microfinance
30,176,42451,3852,504
SymbolLTP%Change
MPFL1199.154
NAGRO4966.897
BFC1052.941
SINDU1402.19
ALICL3902.094
SHPC2522.024
SADBL1532
UIC9221.991
SWBBL9021.921
SEOS10.751.896
SymbolLTP%Chang
PPCL139-6.081
SPARS454-4.017
MLBBL405-3.8
NMFBS1,412-3.618
NICL356-3.523
AKPL184-3.158
GLBSL399-3.155
KPCL94-3.093
AKJCL73-2.667
RRHP111-2.632
SymbolTurnoverClosing
HDL137,739,8001,720
NBL25,316,233334
PRVU18,760,985268
HIDCL8,737,231161
SBL7,238,448322
SHIVM7,019,165651
UPPER6,226,739268
NABIL5,973,516801
CBLPO5,500,000110
NAGRO5,309,349496