As of 2019-08-26 13:41:01

NADEP:470.00 (505)( -5.00) GILB:750.00 (1716)( -15.00) SJCL:207.00 (20705)( -7.00) WMBF:90.00 (290)( -3.00) NIB:466.00 (12480)( 1.00) NGPL:113.00 (873)( -3.00) RHPL:188.00 (29060)( -7.00) JBBL:160.00 (4567)( -4.00) NHPC:59.00 (7185)( 2.00) HURJA:124.00 (2790)( 1.00) EIC:314.00 (420)( -1.00) NMFBS:1470.00 (139)( -5.00) PCBL:274.00 (6868)( -1.00) MERO:558.00 (8904)( 23.00) SLBSL:740.00 (830)( -3.00) AHPC:100.00 (2710)( -1.00) JOSHI:66.00 (160)( 0.00) EBL:649.00 (8804)( -6.00) NBB:211.00 (11685)( -3.00) HPPL:150.00 (730)( -2.00) NIBPO:439.00 (234)( 4.00) UPPER:249.00 (13890)( -1.00) NBL:322.00 (31605)( 0.00) MEGA:198.00 (9431)( 0.00) SCB:628.00 (4163)( -6.00) TRH:298.00 (9110)( -2.00) SMATA:1300.00 (29)( 0.00) PRVU:266.00 (14560)( -1.00) SBI:444.00 (3116)( -9.00) ILBS:452.00 (1430)( -1.00) MLBL:207.00 (16234)( -4.00) CBL:147.00 (12502)( 0.00) MFIL:126.00 (150)( 0.00) CHCL:444.00 (6036)( 1.00) SHIVM:572.00 (6985)( -6.00) CIT:2380.00 (733)( -15.00) LBBL:178.00 (5926)( -1.00) RSDC:350.00 (708)( -7.00) SMFBS:806.00 (600)( -14.00) RRHP:103.00 (120)( 0.00) RADHI:136.00 (143)( -1.00) SANIMA:350.00 (16927)( 0.00) SMFDB:543.00 (150)( -1.00) PPCL:102.00 (340)( -1.00) MBL:253.00 (18898)( -2.00) SMB:490.00 (20)( -5.00) LBL:214.00 (6917)( 0.00) PMHPL:101.00 (340)( -1.00) MHNL:95.00 (180)( 1.00) HDL:1560.00 (386)( 9.00) NICA:449.00 (16461)( 1.00) NSEWA:424.00 (80)( -5.00) MSMBS:497.00 (199)( 1.00) KPCL:82.00 (1789)( 0.00) NABIL:762.00 (18088)( -14.00) PFL:134.00 (104)( 0.00) CZBIL:214.00 (11611)( 0.00) NICL:293.00 (395)( -1.00) ALICL:336.00 (1153)( -9.00) BPCL:377.00 (1513)( -6.00) ADBL:426.00 (5683)( -1.00) KBL:201.00 (22674)( -2.00) UIC:296.00 (1798)( -4.00) HIDCL:144.00 (832)( -3.00) GMFBS:518.00 (540)( 0.00) GLBSL:485.00 (90)( -9.00) GBBL:213.00 (1775)( 1.00) UPCL:79.00 (2950)( 0.00) NHDL:111.00 (150)( -1.00) UNHPL:58.00 (305)( -4.00) LGIL:390.00 (1225)( 2.00) ALBSL:446.00 (590)( -8.00) FOWAD:1330.00 (78)( -10.00) LICN:1043.00 (1017)( -55.00) BNT:6426.00 (10)( 0.00) CBBL:985.00 (1860)( 0.00) UFL:175.00 (50)( 2.00) GBLBS:359.00 (170)( -1.00) FMDBL:384.00 (5010)( 0.00) KKHC:57.00 (68)( 0.00) SHINE:245.00 (2825)( 0.00) NICGF:9.80 (100)( -0.10) NLIC:842.00 (2919)( -11.00) NCCB:204.00 (6343)( 0.00) DDBL:738.00 (923)( -7.00) SLICL:287.00 (2971)( -4.00) SBL:315.00 (7295)( 0.00) SPARS:607.00 (450)( 2.00) API:126.00 (1218)( -2.00) SKBBL:975.00 (85)( -2.00) SDESI:625.00 (1103)( -10.00) CCBL:157.00 (6180)( -1.00) SHPC:224.00 (1745)( 0.00) DHPL:58.00 (1073)( 0.00) BFC:92.00 (2660)( -1.00) GDBL:205.00 (1180)( 0.00) DBBL:131.00 (9529)( -2.00) SADBL:143.00 (10012)( 0.00) SWBBL:924.00 (850)( 3.00) GRDBL:108.00 (210)( -1.00) SIFC:153.00 (357)( 0.00) SHL:228.00 (860)( -2.00) BARUN:83.00 (80)( -1.00) AKPL:151.00 (1004)( -5.00) SLBBL:571.00 (420)( -11.00) SRBL:229.00 (2765)( -2.00) NLICL:554.00 (6438)( -1.00) BOKL:256.00 (3707)( -2.00) RMDC:653.00 (82)( 0.00) RHPC:87.00 (172)( 0.00) PIC:438.00 (88)( -5.00) NMBSF1:11.00 (24545)( -0.15) ICFC:160.00 (1408)( 0.00) NLG:635.00 (136)( -12.00) HBL:547.00 (2607)( -8.00) SINDUP:111.00 (7693)( 0.00) NIL:396.00 (5110)( -2.00) NLBBL:556.00 (38)( -1.00) JBNLPO:100.00 (7286)( 0.00) JBNL:214.00 (3477)( 0.00) PICL:462.00 (20)( 7.00) NTC:672.00 (100)( -3.00) UMHL:106.00 (566)( 0.00) SABSL:332.00 (20)( 12.00) SFFIL:270.00 (870)( -2.00) HGI:320.00 (354)( 5.00) CEFL:116.00 (200)( -2.00) GHL:77.00 (60)( -1.00) SPDL:82.00 (99)( 1.00) NAGRO:770.00 (50)( -13.00) KRBL:106.00 (245)( 0.00) UNL:19600.00 (20)( -400.00) CLBSL:525.00 (10)( -10.00) GUFL:118.00 (801)( -2.00) MDB:231.00 (585)( -3.00) PLIC:409.00 (50)( -5.00) SINDU:130.00 (100)( -2.00) LLBS:730.00 (340)( -29.00) MPFL:110.00 (150)( -2.00) VLBS:582.00 (96)( -5.00) GFCL:141.00 (10)( 2.00) GLICL:459.00 (30)( 9.00) SHINEP:137.00 (16491)( 0.00) NUBL:866.00 (172)( -4.00) PRIN:348.00 (10)( 3.00) JFL:187.00 (310)( -3.00) SICL:761.00 (43)( -6.00) OHL:582.00 (905)( -11.00) NMBMF:1041.00 (73)( -6.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) JSLBB:975.00 (2)( 0.00) AKJCL:66.00 (10)( -1.00) AKBSL:268.00 (20)( 5.00) SAEF:9.76 (100)( 0.04) CHL:75.00 (57)( 0.00) SIC:585.00 (150)( -3.00) NMBHF1:9.75 (332)( 0.00) EBLCP:740.00 (8)( 0.00) PRVUPO:162.00 (53992)( -3.00) MNBBL:321.00 (870)( -4.00) PROFL:97.00 (288)( 0.00) MLBBL:470.00 (69)( 2.00) STC:603.00 (10)( 28.00) 

Top Gainers
[Amount in Rs.'000']
SymbolLTP% Change
STC6034.87
MERO5594.49
SABSL3323.75
NHPC593.51
GLICL4592
AKBSL2681.9
HGI3201.59
PICL4621.54
GFCL1411.44
SPDL821.23
UFL1751.16
MHNL951.06
NIBPO4390.92
PRIN3480.87
HURJA1240.81
HDL1,5600.58
LGIL3900.52
GBBL2130.47
MLBBL4700.43
SAEF9.760.41
SPARS6070.33
SWBBL9240.33
CHCL4440.23
NICA4490.22
MSMBS4970.2
Top Losers
[Amount in Rs.'000']
SymbolLTP% Change
UNHPL58-6.45
LICN1,043-5.01
LLBS730-3.82
RHPL188-3.59
SJCL207-3.27
AKPL151-3.21
ALICL336-2.61
NGPL113-2.59
WMBF91-2.15
HIDCL144-2.04
UNL19,600-2
SBI444-1.99
GILB750-1.96
RSDC350-1.96
MLBL207-1.9
SLBBL571-1.89
CLBSL525-1.87
OHL582-1.85
NLG635-1.85
JBBL161-1.83
GLBSL485-1.82
PRVUPO162-1.82
NABIL762-1.8
MPFL110-1.79
ALBSL446-1.76
SMFBS806-1.71
CEFL116-1.69
GUFL118-1.67
NAGRO770-1.66
JFL187-1.58
SDESI625-1.57
BPCL377-1.57
API126-1.56
MSLB945-1.56
SINDU130-1.52
DBBL131-1.5
AKJCL66-1.49
HBL547-1.44
NBB211-1.4
SLICL287-1.37
NMBSF111-1.35
UIC296-1.33
HPPL150-1.32
NLIC842-1.29
MDB231-1.28
GHL77-1.28
MNBBL321-1.23
PLIC409-1.21
RBCL9,000-1.21
BARUN83-1.19
NSEWA424-1.17
PIC438-1.13
BFC92-1.08
EBL648-1.07
NADEP470-1.05
SHIVM572-1.04
NICGF9.8-1.01
SMB490-1.01
KBL201-0.99
PMHPL101-0.98
PPCL102-0.97
SCB628-0.95
DDBL738-0.94
GRDBL108-0.92
NHDL111-0.89
SHL228-0.87
SRBL229-0.87
VLBS582-0.85
MBL253-0.78
SICL761-0.78
BOKL256-0.78
FOWAD1,330-0.75
SFFIL270-0.74
RADHI136-0.73
PCBL273-0.73
SLBSL738-0.67
TRH298-0.67
CCBL157-0.63
CIT2,380-0.63
NMBMF1,041-0.57
LBBL178-0.56
SIC585-0.51
NIL396-0.5
NUBL866-0.46
NTC672-0.44
NMFBS1,469-0.41
UPPER249-0.4
PRVU266-0.37
NICL293-0.34
GBLBS359-0.28
ADBL426-0.23
ILBS452-0.22
SKBBL975-0.2
SMFDB543-0.18
NLICL554-0.18
NLBBL556-0.18
Nepse
1,182.74
1
Turnover 227,566,000Shares 607,474
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
171,509,735
Total Traded Shares
607,474
Total Transactions
3,873
Total Scrips Traded
164
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350