As of 2019-06-16 15:00:00

SKBBL:939.00 (9124)( -19.00) UNL:19680.00 (10)( 376.00) BPCL:404.00 (3207)( -2.00) PIC:982.00 (12031)( -40.00) LGIL:447.00 (3473)( -14.00) PPCL:136.00 (9179)( -3.00) LLBS:650.00 (907)( -43.00) KBL:210.00 (55060)( -2.00) NLIC:907.00 (4603)( -5.00) NCCB:256.00 (37911)( -1.00) ADBL:404.00 (44708)( -7.00) SLBBL:412.00 (1194)( -20.00) SHIVM:647.00 (37831)( -17.00) FOWAD:1366.00 (4290)( -40.00) MEGA:200.00 (32058)( -1.00) NIB:524.00 (10787)( -6.00) CBL:144.00 (32508)( -3.00) RBCL:9400.00 (339)( -400.00) NICL:369.00 (1888)( -7.00) CBBL:928.00 (11152)( -11.00) SCB:661.00 (3927)( 2.00) NBB:222.00 (21140)( -2.00) CHCL:513.00 (4081)( -4.00) SBL:321.00 (79222)( -3.00) RHPC:91.00 (5656)( -3.00) CCBL:165.00 (34070)( -3.00) EBL:659.00 (9629)( -4.00) NBL:322.00 (87513)( -3.00) NGPL:116.00 (522)( -4.00) NLICL:623.00 (6384)( -7.00) SIL:461.00 (2490)( -17.00) JBNL:209.00 (21094)( 1.00) SLICL:452.00 (6924)( -8.00) JSLBB:1660.00 (753)( -144.00) NABILP:801.00 (8117)( 1.00) PRVU:267.00 (51055)( -2.00) MSLB:855.00 (569)( -45.00) CZBIL:220.00 (35029)( -2.00) UPPER:259.00 (47705)( -4.00) LBBL:197.00 (18362)( -4.00) SBI:462.00 (7096)( -2.00) MBL:267.00 (5247)( 0.00) GHL:83.00 (1010)( -3.00) GBIME:296.00 (23752)( -2.00) LBL:219.00 (10651)( 1.00) SIC:660.00 (3569)( -21.72) NADEP:420.00 (1435)( -20.00) GBLBS:351.00 (1155)( -7.00) MLBBL:418.00 (153)( -24.00) NABIL:814.00 (13411)( -13.00) PRIN:387.00 (8346)( 5.00) NLBBL:476.00 (435)( -19.00) SANIMA:345.00 (26396)( -3.00) NICA:452.00 (35431)( -2.00) CIT:2495.00 (2182)( -22.00) BOKL:262.00 (23365)( -2.00) MSMBS:421.00 (353)( -36.00) SHPC:253.00 (7020)( -2.00) ICFC:159.00 (1361)( -3.00) RBCLPO:8730.00 (115)( -170.00) NIBPO:480.00 (13427)( -6.00) DBBL:146.00 (18924)( -1.00) SRBL:250.00 (14885)( -2.00) RSDC:357.00 (2489)( -13.00) BNT:6570.00 (30)( -120.00) SLBS:728.00 (492)( -7.00) LICN:1660.00 (483)( 17.00) HIDCL:160.00 (9483)( -3.00) SHINE:250.00 (3543)( -10.00) SICL:808.00 (8993)( -17.00) FMDBL:383.00 (7652)( -3.00) TRH:320.00 (26575)( -4.00) NSEWA:380.00 (170)( -20.00) DHPL:75.00 (210)( -2.00) KSBBL:153.00 (13518)( -9.56) KKHC:70.00 (1154)( -3.00) ALICL:393.00 (2357)( -2.00) NIL:492.00 (8640)( -3.00) HDL:1678.00 (1337)( -66.00) JBBL:154.00 (15508)( -3.00) SLBSL:531.00 (530)( -17.00) PCBL:291.00 (23682)( -1.00) ALBSL:399.00 (2270)( -17.00) NTC:694.00 (5190)( -6.00) SPARS:486.00 (1550)( -19.00) MNBBL:373.00 (5120)( 0.00) PLIC:437.00 (4203)( -13.00) AKJCL:76.00 (340)( -4.00) NHPC:68.00 (3210)( 0.00) HBL:556.00 (3945)( -4.00) HGI:368.00 (1685)( -4.00) KBBL:234.00 (20766)( -3.00) SHL:230.00 (6476)( -3.00) UPCL:91.00 (4930)( -2.00) SIFC:153.00 (922)( -2.00) GDBL:210.00 (5590)( 0.00) RMDC:646.00 (3186)( -2.00) CHL:93.00 (339)( 0.00) JOSHI:86.00 (660)( -1.00) OHL:640.00 (3947)( -10.00) GBBL:225.00 (6105)( 0.00) UIC:895.00 (1480)( -31.00) SINDU:137.00 (13941)( -1.00) NMFBS:1407.00 (1073)( -71.00) API:145.00 (12745)( -3.00) RADHI:164.00 (2304)( -2.00) SFFIL:207.00 (56)( -3.00) EIC:375.00 (1227)( -2.00) KPCL:93.00 (1820)( -3.00) HURJA:152.00 (3470)( 6.00) HPPL:179.00 (550)( -1.00) DDBL:695.00 (7589)( -12.00) SEF:9.57 (12700)( -0.14) WMBF:94.00 (1458)( 1.00) RLFL:131.00 (940)( -2.00) SWBBL:875.00 (10164)( -5.00) SADBL:150.00 (7711)( 0.00) NHDL:132.00 (320)( 3.00) GLBSL:343.00 (10)( 16.00) GRDBL:115.00 (4240)( -4.00) SBBLJ:195.00 (500)( 1.00) SMFDB:520.00 (460)( -20.00) PFL:138.00 (3777)( 0.00) NMBMF:969.00 (806)( -31.00) RRHP:104.00 (1260)( -3.00) AHPC:105.00 (8340)( -1.00) MERO:549.00 (471)( -16.00) MLBL:192.00 (14102)( -2.00) AKPL:184.00 (221)( 0.00) JFL:175.00 (1734)( -3.00) VLBS:481.00 (918)( -34.00) KRBL:117.00 (4296)( -1.00) BFC:103.00 (4507)( -4.00) CLBSL:540.00 (140)( -30.00) NMBSF1:10.60 (10700)( -0.10) UMHL:110.00 (2008)( -4.00) SDESI:535.00 (1061)( -25.00) PICL:600.00 (515)( 9.00) GLICL:503.00 (1255)( -5.00) GUFL:117.00 (1357)( -1.00) GILB:1231.00 (1124)( -37.00) MHNL:102.00 (870)( -1.00) SAEF:9.46 (25500)( -0.15) GBIMEP:171.00 (21793)( -3.00) GFCL:134.00 (152)( -1.00) IGI:390.00 (570)( -5.00) SEOS:10.10 (4900)( -0.05) MEGAPO:108.00 (34154)( 0.00) PROFL:107.00 (4190)( -5.00) BARUN:92.00 (150)( -4.00) NLG:745.00 (709)( -18.00) UMB:800.00 (616)( -21.00) CMF1:9.45 (250)( 0.03) NAGRO:348.00 (20)( 22.00) NICGF:9.57 (6750)( -0.08) GMFBS:291.00 (20)( 18.00) MDB:236.00 (815)( -2.00) NNLB:380.00 (170)( -7.00) CFCL:118.00 (3020)( -2.00) SPDL:98.00 (85)( -2.00) EDBL:296.00 (200)( 5.00) CEFL:100.00 (1000)( -2.00) MPFL:193.00 (15)( 0.00) CORBL:122.00 (10)( -2.00) NUBL:829.00 (549)( -11.00) UFL:182.00 (266)( 1.00) GMFIL:122.00 (1804)( -3.00) NEF:8.05 (483)( -0.04) LVF1:10.01 (10000)( -0.19) SMB:434.00 (30)( 16.00) PMHPL:115.00 (130)( 3.00) NMBHF1:9.56 (2080)( 0.00) SAND2085:1000.00 (42)( 1000.00) 

Top Gainers
[Amount in Rs.'000']
SymbolLTP% Change
NAGRO3486.75
GMFBS2916.59
GLBSL3434.89
HURJA1524.11
SMB4343.83
PMHPL1152.68
NHDL1322.33
SHPC2601.96
UNL19,6801.95
EDBL2961.72
PICL6001.52
PRIN3871.31
WMBF941.08
LICN1,6601.03
SINDU1390.72
UFL1820.55
SBBLJ1950.52
JBNL2090.48
LBL2190.46
CMF19.450.32
SCB6610.3
NABILP8010.13
Top Losers
[Amount in Rs.'000']
SymbolLTP% Change
MSMBS421-7.88
VLBS481-6.6
AKJCL75-6.25
LLBS650-6.2
NMFBS1,390-5.95
JSLBB1,700-5.76
MLBBL418-5.43
CLBSL540-5.26
NSEWA380-5
MSLB855-5
KSBBL155-4.65
SLBBL412-4.63
NADEP420-4.55
PROFL107-4.46
SDESI535-4.46
BARUN92-4.17
KKHC70-4.11
PIC980-4.11
ALBSL399-4.09
NLBBL476-3.84
HDL1,678-3.78
SPARS486-3.76
BFC103-3.74
SMFDB520-3.7
SIL461-3.56
RSDC357-3.51
UMHL110-3.51
GHL83-3.49
GRDBL115-3.36
UIC895-3.35
NGPL116-3.33
PLIC435-3.33
KPCL93-3.13
SLBSL531-3.1
NMBMF969-3.1
RBCL9,500-3.06
LGIL447-3.04
MHNL100-2.91
FOWAD1,366-2.84
MERO549-2.83
RRHP104-2.8
SHIVM646-2.71
API144-2.7
DHPL75-2.6
UMB800-2.56
GMFIL122-2.4
NLG745-2.36
PPCL136-2.16
RHPC92-2.13
SICL808-2.06
RBCLPO8,722-2
SPDL98-2
LBBL197-1.99
SKBBL939-1.98
CEFL100-1.96
GBLBS351-1.96
SHINE255-1.92
JBBL154-1.91
AHPC104-1.89
LVF110.01-1.86
NICL369-1.86
ICFC159-1.85
HIDCL160-1.84
NNLB380-1.81
BNT6,570-1.79
CCBL165-1.79
SLICL452-1.74
GBIMEP171-1.72
ADBL404-1.7
DDBL695-1.7
JFL175-1.69
CFCL118-1.67
CORBL122-1.61
NABIL814-1.57
SAEF9.46-1.56
TRH319-1.54
OHL640-1.54
UPPER259-1.52
RLFL131-1.5
CBBL925-1.49
SEF9.57-1.44
SFFIL207-1.43
GILB1,250-1.42
CBL145-1.36
NUBL829-1.31
SIFC153-1.29
SHL230-1.29
SIC673-1.28
KBBL234-1.27
IGI390-1.27
NIBPO480-1.23
RADHI164-1.2
JOSHI86-1.15
PRVU266-1.12
NLICL623-1.11
UPCL92-1.08
HGI368-1.08
MLBL192-1.03
GLICL503-0.98
SLBS728-0.95
KBL210-0.94
NMBSF110.6-0.93
SBL321-0.93
CZBIL220-0.9
NBB222-0.89
CIT2,495-0.87
SANIMA345-0.86
NTC694-0.86
GUFL117-0.85
KRBL117-0.85
MDB236-0.84
NICGF9.57-0.83
SRBL250-0.79
FMDBL383-0.78
CHCL513-0.77
GFCL134-0.74
HBL556-0.71
DBBL146-0.68
GBIME296-0.67
NICA451-0.66
NIL492-0.61
SWBBL875-0.57
HPPL179-0.56
NLIC907-0.55
EIC375-0.53
ALICL393-0.51
MEGA200-0.5
NEF8.05-0.49
BPCL404-0.49
SEOS10.1-0.49
EBL660-0.45
SBI462-0.43
NCCB256-0.39
BOKL263-0.38
NIB528-0.38
PCBL291-0.34
RMDC646-0.31
NBL324-0.31
Nepse
1,182.74
1
Turnover 227,566,000Shares 1,473,808
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
472,520,811
Total Traded Shares
1,473,808
Total Transactions
6,903
Total Scrips Traded
174
Total Market Capitalization
1,565,258.33 Millions
Floated Market Capitalization
548,091.46 Millions
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
226,841,550752,6622,594
Finance
3,292,52826,559115
Hotels
12,606,58537,168111
Manufacturing And Processing
28,178,01840,518314
Others
10,567,78316,971184
Hydro Power
26,375,290134,2951,266
Non Life Insurance
39,515,11056,235514
Development Banks
28,467,625154,520422
Mutual Fund
728,893.9574,86334
Promotor Share
21,709,94877,63681