As of 2019-01-28 15:00:00

NBL:291.00 (45132)( 2.00) NUBL:780.00 (947)( 12.00) NIB:532.00 (14452)( 0.00) GBLBS:440.00 (2980)( -1.00) API:142.00 (2809)( -1.00) NLG:869.00 (257)( 0.00) NLIC:1095.00 (3938)( 5.00) UPPER:267.00 (64493)( 0.00) DDBL:580.00 (250)( 1.00) MEGA:167.00 (19014)( 2.00) SLBBL:535.00 (2116)( 5.00) GRDBL:106.00 (70)( -1.00) GLICL:725.00 (1710)( 19.00) NSEWA:606.00 (760)( 16.00) NADEP:777.00 (300)( 1.00) JBBL:142.00 (7393)( 3.00) NMBMF:1109.00 (175)( 19.00) SDESI:634.00 (1136)( 0.00) PCBL:325.00 (22642)( 0.00) CCBL:169.00 (5677)( -1.00) NHPC:68.00 (7240)( 1.00) HIDCL:142.00 (2682)( -2.00) MBL:209.00 (15104)( 0.00) PLIC:494.00 (2098)( 7.00) SIL:654.00 (3681)( 12.00) FMDBL:380.00 (1298)( 1.00) MSLB:1433.00 (853)( 103.00) AMFI:739.00 (330)( 28.00) PRIN:458.00 (1704)( 12.00) SHINE:250.00 (778)( 3.00) ADBL:342.00 (8647)( 3.00) CZBIL:210.00 (12621)( -2.00) NGPL:131.00 (2568)( 2.00) NBB:185.00 (12029)( 0.00) NTC:728.00 (890)( -1.00) RHPC:97.00 (2126)( -1.00) PURBL:152.00 (218)( 3.00) UMB:1900.00 (1364)( 46.00) OHL:438.00 (2432)( -4.00) JBNL:166.00 (52649)( 0.00) EIC:845.00 (949)( 5.00) NMB:317.00 (26798)( 1.00) SBI:380.00 (3484)( -3.00) SIC:1319.00 (504)( 2.00) MSMBS:569.00 (834)( 27.00) MMFDB:1025.00 (552)( 17.00) DHPL:99.00 (32)( -1.00) ALICL:613.00 (351)( -6.00) CIT:2705.00 (1998)( 16.00) PFL:132.00 (1425)( -1.00) GDBL:185.00 (7879)( -1.00) KBL:245.00 (14391)( -1.00) HPPL:181.00 (250)( -2.00) CBBL:877.00 (4009)( -3.00) RSDC:391.00 (1199)( -4.00) LGIL:545.00 (2064)( 16.00) BPCL:363.00 (2422)( -1.00) TNBL:164.00 (332)( 6.00) PIC:1050.00 (1907)( 5.00) CBL:160.00 (12370)( 0.00) WOMI:1135.00 (434)( 10.00) NBBL:741.00 (2351)( 21.00) LLBS:805.00 (465)( 15.00) DBBL:127.00 (20989)( 3.00) CHCL:531.00 (1518)( -1.00) SCB:564.00 (3900)( -1.00) KPCL:96.00 (1680)( -1.00) LBBL:176.00 (5052)( 1.00) EBL:527.00 (1234)( 5.00) BOKL:254.00 (8451)( 2.00) NLICL:680.00 (3420)( 0.00) HATH:121.00 (710)( -6.00) SBL:286.00 (3813)( 3.00) FOWAD:1610.00 (1248)( 50.00) MERO:1175.00 (5899)( 39.00) RRHP:99.00 (1740)( 0.00) SHL:203.00 (5803)( 0.00) RBCL:9415.00 (120)( 0.00) CLBSL:733.00 (410)( 27.00) MDB:286.00 (51)( -1.00) GBIME:262.00 (8553)( 1.00) NICL:570.00 (2150)( 8.00) SRBL:212.00 (3172)( 0.00) NIL:547.00 (2924)( 17.00) SANIMA:304.00 (11580)( 3.00) NICA:393.00 (12704)( 2.00) MNBBL:349.00 (3766)( 4.00) LBL:199.00 (6675)( -3.76) PRVU:242.00 (26809)( 1.00) NCCB:213.00 (22754)( 2.00) KBBL:212.00 (1954)( 0.00) NIBPO:486.00 (970)( 4.00) NABIL:834.00 (2227)( -4.00) KKHC:94.00 (142)( -1.00) GUFL:103.00 (1022)( -1.00) SWBBL:845.00 (190)( 0.00) SLICL:554.00 (3768)( 7.00) PMHPL:105.00 (2600)( 0.00) GBBL:183.00 (1324)( -1.00) CHL:99.00 (150)( -1.00) MLBL:170.00 (2112)( 1.00) NLBBL:474.00 (1355)( 2.00) KSBBL:139.00 (2884)( 1.00) HBL:447.00 (1975)( -3.00) BHBL:144.00 (1764)( 2.00) RBCLPO:8705.00 (10)( -45.00) AKPL:185.00 (136)( 5.00) AKJCL:84.00 (500)( -2.00) JSLBB:2767.00 (34)( 115.00) IGI:450.00 (195)( 6.00) SADBL:143.00 (10360)( 0.00) NMFBS:1720.00 (180)( 44.00) UFL:165.00 (2224)( 6.00) SBBLJ:209.00 (45)( 8.00) JEFL:130.00 (10277)( 1.00) KMCDB:857.00 (610)( -31.00) SHPC:231.00 (2830)( 1.00) SPDL:93.00 (129)( 1.00) ICFC:152.00 (137)( 1.00) NNLB:632.00 (256)( 24.00) SIFC:135.00 (853)( -1.00) SKBBL:863.00 (1127)( 3.00) HGI:397.00 (1156)( 6.00) RADHI:164.00 (561)( 0.00) UMHL:122.00 (48)( 2.00) SMB:698.00 (720)( 63.00) KADBL:160.00 (5566)( 2.00) SICL:942.00 (1011)( 30.00) TRH:250.00 (1250)( 3.00) NABILP:721.00 (330)( 6.00) CFCL:110.00 (1236)( 0.00) PICL:718.00 (1508)( 12.00) BNT:6392.00 (50)( -128.00) NIBLPF:7.55 (2415)( 0.05) CBLPO:118.00 (165749)( 0.00) SMATA:1275.00 (477)( 11.00) RMDC:545.00 (165)( 5.00) AHPC:103.00 (609)( -1.00) LICN:1725.00 (306)( -6.00) MPFL:152.00 (20)( -6.00) BARUN:103.00 (1404)( 0.00) SEOS:9.70 (21200)( -0.15) SFFIL:224.00 (300)( -3.00) NHDL:130.00 (90)( -1.00) LVF1:10.10 (1000)( 0.10) EDBL:280.00 (30)( 0.00) GFCL:121.00 (1157)( -1.00) SMFDB:714.00 (330)( 14.00) NEF:8.20 (6035)( 0.20) SEF:9.30 (10100)( 0.18) RLFL:119.00 (7558)( 5.00) KMFL:993.00 (121)( 33.00) NMBHF1:9.10 (416)( -0.15) SLBS:1005.00 (10)( 3.00) NCDB:119.00 (11)( -2.00) HDL:1330.00 (50)( -26.00) JFL:168.00 (813)( -2.00) GILB:1176.00 (83)( 0.00) KRBL:97.00 (156)( -1.00) SLBSL:540.00 (10)( 25.00) UIC:786.00 (10)( 15.00) KNBL:125.00 (1100)( -2.00) MLBBL:663.00 (66)( 23.00) SINDU:127.00 (163)( 4.00) CMF1:9.20 (400)( 0.00) 

Top Gainers
SymbolLTP% Change
SMB6989.92
MSLB1,4337.74
MSMBS5694.98
SLBSL5404.85
RLFL1194.39
JSLBB2,7674.34
SBBLJ2093.98
NNLB6323.95
AMFI7393.94
CLBSL7333.82
TNBL1643.8
UFL1653.77
MLBBL6633.59
KMFL9933.44
MERO1,1753.43
SICL9423.29
SINDU1273.25
NIL5473.21
FOWAD1,6103.21
LGIL5453.02
NBBL7412.92
AKPL1852.78
NSEWA6062.71
GLICL7252.69
PRIN4582.69
NMFBS1,7202.63
NEF8.22.5
UMB1,9002.48
DBBL1272.42
JBBL1422.16
PURBL1522.01
SMFDB7142
SEF9.31.97
UIC7861.95
LLBS8051.9
SIL6541.87
NMBMF1,1091.74
PICL7181.7
MMFDB1,0251.69
UMHL1221.67
NUBL7801.56
NGPL1311.55
HGI3971.53
NHPC681.49
PLIC4941.44
NICL5701.42
BHBL1441.41
IGI4501.35
SLICL5541.28
KADBL1601.27
SHINE2501.21
TRH2501.21
MEGA1671.21
MNBBL3491.16
SPDL931.09
SBL2861.06
LVF110.11
SANIMA3041
EBL5270.96
NCCB2130.95
SLBBL5350.94
RMDC5450.93
WOMI1,1350.89
ADBL3420.88
SMATA1,2750.87
NABILP7210.84
NIBPO4860.83
BOKL2540.79
JEFL1300.78
KSBBL1390.72
NBL2910.69
NIBLPF7.550.67
ICFC1520.66
EIC8450.6
CIT2,7050.6
MLBL1700.59
LBBL1760.57
NICA3930.51
PIC1,0500.48
NLIC1,0950.46
SHPC2310.43
NLBBL4740.42
PRVU2420.41
GBIME2620.38
SKBBL8630.35
NMB3170.32
SLBS1,0050.3
FMDBL3800.26
DDBL5800.17
SIC1,3190.15
NADEP7770.13
Top Losers
SymbolLTP% Change
HATH121-4.72
MPFL152-3.8
KMCDB857-3.49
AKJCL84-2.33
BNT6,392-1.96
HDL1,330-1.92
LBL199-1.85
NCDB119-1.65
NMBHF19.1-1.62
KNBL125-1.57
SEOS9.7-1.52
HIDCL142-1.39
SFFIL224-1.32
JFL168-1.18
HPPL181-1.09
KKHC94-1.05
KPCL96-1.03
RHPC97-1.02
KRBL97-1.02
RSDC391-1.01
CHL99-1
DHPL99-1
ALICL613-0.97
AHPC103-0.96
GUFL103-0.96
CZBIL210-0.94
GRDBL106-0.93
OHL438-0.9
GFCL121-0.82
SBI380-0.78
NHDL130-0.76
PFL132-0.75
SIFC135-0.74
API142-0.7
HBL447-0.67
CCBL169-0.59
GBBL183-0.54
GDBL185-0.54
RBCLPO8,705-0.51
NABIL834-0.48
KBL245-0.41
MDB286-0.35
LICN1,725-0.35
CBBL877-0.34
BPCL363-0.27
GBLBS440-0.23
CHCL531-0.19
SCB564-0.18
NTC728-0.14
Market Summary
Total Turnover Rs:
129,780,467
Total Traded Shares
485,303
Total Transactions
1,462
Total Scrips Traded
130
Sub Indices
IndicesCurrentPoints Change%Change
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
190,219,618675,0541,575
Finance
1,550,39812,39852
Hotels
1,540,4426,65410
Manufacturing And Processing
184,330604
Others
16,136,4349,644145
Hydro Power
7,396,51041,076395
Non Life Insurance
45,830,49774,972373
Development Banks
7,442,91338,966221
Mutual Fund
491,852.3252,85612
Promotor Share
2,388,2702,81922