As of 2018-12-18 15:00:00

PRIN:424.00 (13041)( -16.00) FMDBL:358.00 (6557)( 1.00) PICL:610.00 (7493)( -30.00) NIL:500.00 (25608)( 4.00) BOKL:328.00 (24947)( -3.00) SLBBL:550.00 (4273)( -35.00) RBCLPO:8550.00 (137)( -150.00) CHCL:659.00 (7178)( -1.00) CBL:163.00 (28663)( -6.00) UIC:682.00 (3689)( -43.00) KMCDB:864.00 (3315)( -47.00) NTC:784.00 (16225)( 8.00) GLICL:610.00 (6183)( -24.00) ALICL:550.00 (14327)( 2.00) NHPC:70.00 (6500)( -2.00) SANIMA:303.00 (23412)( -4.00) MMFDB:1197.00 (2805)( 0.00) CBBL:829.00 (2871)( -1.00) PRVU:248.00 (55781)( -5.00) API:152.00 (24874)( -8.00) CIT:1610.00 (1334)( -8.00) LGIL:474.00 (7976)( -16.00) HIDCL:148.00 (12729)( 0.00) CZBIL:215.00 (26305)( -3.00) NLIC:951.00 (13368)( 0.00) NMB:378.00 (114044)( -6.00) HBL:526.00 (2950)( 0.00) PCBL:324.00 (17191)( -5.00) AMFI:759.00 (3310)( 12.00) MEGA:190.00 (19718)( -3.00) PIC:942.00 (6053)( -28.00) SWBBL:1065.00 (2737)( -35.00) DDBL:610.00 (3341)( -14.00) NBL:306.00 (166492)( -6.00) NADEP:770.00 (1700)( -4.00) HPPL:188.00 (1189)( -8.00) MBL:214.00 (21827)( -4.00) NBB:200.00 (26501)( -5.00) NCCB:211.00 (132814)( -10.00) LLBS:754.00 (1048)( -16.00) JBNL:177.00 (33182)( -5.00) EBL:536.00 (5752)( -4.00) BPCL:433.00 (3925)( -12.00) SBL:315.00 (18777)( -7.00) LBL:223.00 (10107)( -4.00) RSDC:414.00 (2669)( -16.00) SLBS:976.00 (971)( -27.00) NICA:380.00 (55370)( -8.00) KRBL:100.00 (5632)( -2.00) NABIL:858.00 (5028)( -4.00) SDESI:612.00 (82)( 32.00) LBBL:161.00 (7554)( -2.00) SIC:1242.00 (1829)( -73.00) RMDC:590.00 (4251)( 2.00) GBIME:317.00 (58063)( -3.00) DBBL:126.00 (10696)( -6.00) RADHI:168.00 (77)( 0.00) WOMI:885.00 (2671)( -30.00) NIB:665.00 (24770)( -6.00) KBL:249.00 (31210)( -1.00) NLICL:648.00 (1867)( -2.00) ADBL:344.00 (10127)( -11.00) PLIC:436.00 (15571)( -14.00) NNLB:557.00 (92)( 19.00) LICN:1580.00 (2000)( -30.00) PMHPL:118.00 (1350)( 0.00) SLICL:505.00 (5802)( -20.00) SICL:850.00 (31192)( -20.00) SIL:598.00 (4103)( -22.00) SMFDB:869.00 (4561)( 79.00) NICL:525.00 (22860)( -15.00) KEBL:272.00 (2111)( -1.00) SBI:404.00 (1818)( -1.00) SHPC:224.00 (9150)( -4.00) GBBL:176.00 (5273)( 1.00) CHL:100.00 (305)( -3.00) MNBBL:340.00 (11770)( -6.00) NBBL:827.00 (830)( 5.00) SKBBL:1033.00 (941)( -28.00) IGI:445.00 (2154)( -20.00) GBLBS:421.00 (4804)( -21.00) SRBL:220.00 (10790)( -6.00) HGI:395.00 (11366)( -17.00) HATH:118.00 (1100)( 3.00) SBBLJ:202.00 (2428)( -2.00) SMB:670.00 (430)( 10.00) RBCL:9220.00 (80)( -380.00) SCB:614.00 (8781)( -15.00) FOWAD:1725.00 (713)( -55.00) GRDBL:110.00 (315)( 0.00) KBBL:237.00 (2431)( -5.00) CMF1:8.99 (7800)( 0.25) RRHP:104.00 (200)( -8.00) NGPL:123.00 (504)( -6.00) NLG:800.00 (2206)( -28.00) UMB:1610.00 (692)( -5.00) MLBL:168.00 (3067)( -7.00) EIC:784.00 (2150)( -6.00) KMFL:970.00 (160)( -31.00) CLBSL:582.00 (1048)( 52.00) NLBBL:523.00 (3258)( -27.00) NUBL:700.00 (5372)( 0.00) BHBL:134.00 (190)( -4.00) KPCL:103.00 (230)( 0.00) NIBPO:584.00 (6540)( -7.00) CCBL:177.00 (13592)( -4.00) NMFBS:1445.00 (55)( -30.00) VLBS:653.00 (1461)( -52.00) AHPC:107.00 (1100)( -4.00) CORBL:98.00 (120)( 0.00) MERO:999.00 (518)( -21.00) CEFL:107.00 (1000)( -2.00) KKHC:96.00 (10)( -1.00) MSMBS:518.00 (310)( 37.00) JEFL:97.00 (125)( -1.00) BARUN:110.00 (1140)( -4.00) MSLB:1340.00 (130)( -80.00) SHL:205.00 (1310)( 0.00) NMBHF1:8.83 (2161)( -0.35) NIBSF1:9.18 (100)( 0.18) NEF:8.10 (6834)( -0.14) SADBL:137.00 (9690)( -6.00) SAEF:8.85 (4500)( 0.17) NABILP:703.00 (19532)( -2.00) NSEWA:581.00 (340)( -22.00) GILB:965.00 (34)( 5.00) SINDU:116.00 (1030)( -4.00) JSLBB:2589.00 (44)( -1.00) KSBBL:135.00 (4027)( 0.00) SKDBL:118.00 (1797)( 0.00) NCDB:122.00 (80)( -2.00) UMHL:125.00 (1448)( 2.00) GDBL:195.00 (7796)( -2.00) PFL:135.00 (2206)( 1.00) SMATA:1060.00 (197)( -42.00) SEF:9.00 (1000)( 0.00) AKPL:186.00 (711)( 1.00) MLBBL:880.00 (340)( 10.00) SFFIL:245.00 (710)( 0.00) SPDL:97.00 (505)( 3.00) PURBL:165.00 (181)( -3.00) GUFL:100.00 (2488)( 0.00) JBBL:135.00 (642)( -3.00) NMBMF:1122.00 (152)( 2.00) HDL:1330.00 (165)( 40.00) RHPC:98.00 (59)( -2.00) KADBL:176.00 (100)( 0.00) JFL:167.00 (550)( -3.00) TRH:257.00 (180)( 0.00) TNBL:150.00 (1144)( -1.00) EDBL:275.00 (420)( -2.00) NICGF:9.27 (2500)( 0.17) LVF1:9.72 (3000)( -0.18) CFCL:116.00 (200)( 0.00) MDB:288.00 (439)( 0.00) NMBSF1:12.25 (1500)( -0.25) MNBBLP:220.00 (2864)( 0.00) LFC:150.00 (6500)( 1.00) KNBL:126.00 (60)( 2.00) 

Top Gainers
SymbolLTP% Change
SMFDB86910
CLBSL5829.81
MSMBS5187.69
SDESI6125.52
NNLB5573.53
SPDL973.19
HDL1,3303.1
CMF18.992.86
HATH1182.61
NIBSF19.182
SAEF8.851.96
NICGF9.271.87
UMHL1251.63
KNBL1261.61
AMFI7591.61
SMB6701.52
MLBBL8801.15
NTC7841.03
NIL5000.81
PFL1350.75
LFC1500.67
NBBL8270.61
GBBL1760.57
AKPL1860.54
GILB9650.52
ALICL5500.36
RMDC5900.34
FMDBL3580.28
NMBMF1,1220.18
Top Losers
SymbolLTP% Change
VLBS653-7.38
RRHP104-7.14
SLBBL550-5.98
UIC682-5.93
MSLB1,340-5.63
SIC1,242-5.55
KMCDB864-5.16
API152-5
NLBBL523-4.91
GBLBS421-4.75
PICL610-4.69
NGPL123-4.65
DBBL126-4.55
NCCB211-4.52
IGI445-4.3
SADBL137-4.2
HGI395-4.13
HPPL188-4.08
MLBL168-4
RBCL9,220-3.96
NMBHF18.83-3.81
SMATA1,060-3.81
SLICL505-3.81
GLICL610-3.79
RSDC414-3.72
NSEWA581-3.65
PRIN424-3.64
AHPC107-3.6
CBL163-3.55
SIL598-3.55
BARUN110-3.51
NLG800-3.38
SINDU116-3.33
WOMI885-3.28
LGIL474-3.27
SWBBL1,065-3.18
PLIC436-3.11
ADBL344-3.1
KMFL970-3.1
FOWAD1,725-3.09
CHL100-2.91
BHBL134-2.9
PIC942-2.89
NHPC70-2.78
NICL525-2.78
JBNL177-2.75
BPCL433-2.7
SLBS976-2.69
SRBL220-2.65
SKBBL1,033-2.64
NBB200-2.44
SCB614-2.38
SICL850-2.3
DDBL610-2.24
CCBL177-2.21
JBBL135-2.17
SBL315-2.17
LLBS754-2.08
KBBL237-2.07
NICA380-2.06
MERO999-2.06
NMFBS1,445-2.03
NMBSF112.25-2
RHPC98-2
PRVU248-1.98
KRBL100-1.96
NBL306-1.92
LICN1,580-1.86
CEFL107-1.83
MBL214-1.83
LVF19.72-1.82
PURBL165-1.79
JFL167-1.76
LBL223-1.76
SHPC224-1.75
MNBBL340-1.73
RBCLPO8,550-1.72
NEF8.1-1.7
NCDB122-1.61
NMB378-1.56
MEGA190-1.55
PCBL324-1.52
CZBIL215-1.38
SANIMA303-1.3
LBBL161-1.23
NIBPO584-1.18
KKHC96-1.03
JEFL97-1.02
GDBL195-1.02
SBBLJ202-0.98
GBIME317-0.94
BOKL328-0.91
NIB665-0.89
EIC784-0.76
EBL536-0.74
EDBL275-0.72
TNBL150-0.66
NADEP770-0.52
CIT1,610-0.49
NABIL858-0.46
KBL249-0.4
KEBL272-0.37
UMB1,610-0.31
NLICL648-0.31
NABILP703-0.28
SBI404-0.25
CHCL659-0.15
CBBL829-0.12
JSLBB2,589-0.04
Nepse
1,168.17
-14.61
Turnover 512,581,000Shares 1,464,000
Sensitive
248.59
-3.04
Turnover491,664,000
Market Summary
Total Turnover Rs:
527,045,401
Total Traded Shares
1,464,000
Total Transactions
5,626
Total Scrips Traded
159
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,168.17-14.61-1.24
Sensitive
248.59-3.04-1.21
Float
84.99-1.23-1.43
Sensitive Float
78.22-1.14-1.44
Banking
1,031.07-15.64-1.49
Hotels
1,742.84-5.54-0.32
Development Bank
1,439.88-20.72-1.42
HydroPower
1,193.4-16.14-1.33
Finance
601.21-0.36-0.06
Manufacturing And Processing
2,233.969.310.42
Others
726.865.380.75
Microfinance
1,327.96-18.48-1.37
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
199,934,858655,8771,840
Finance
286,1081,80915
Hotels
2,261,15510,10416
Manufacturing And Processing
197,230703
Others
3,833,4556,94455
Hydro Power
13,005,84951,473268
Tradings
17,640101
Non Life Insurance
32,577,12151,702342
Development Banks
10,189,93549,095202
Mutual Fund
261,630.3130,02717