As of 2019-07-23 11:17:01

LBBL:209.00 (1426)( 1.00) HIDCL:164.00 (1774)( 2.00) ADBL:419.00 (2413)( 3.00) SPARS:442.00 (20)( 7.00) AKPL:173.00 (168)( -2.00) ILBS:393.00 (60)( 1.00) SEF:10.06 (13100)( 0.26) KPCL:91.00 (10)( -1.00) DHPL:71.00 (20)( 2.00) GMFBS:478.00 (110)( 4.00) GBLBS:348.00 (10)( -7.00) GHL:85.00 (30)( -1.00) BOKL:265.00 (750)( 0.00) CBL:164.00 (860)( 0.00) CZBIL:228.00 (20)( 0.00) NIL:490.00 (50)( 2.00) SANIMA:357.00 (116)( 2.00) PCBL:290.00 (12)( 2.00) PMHPL:106.00 (40)( -2.00) UPPER:286.00 (390)( 3.00) BPCL:416.00 (99)( 3.00) SINDU:138.00 (10)( 2.00) ALBSL:404.00 (30)( 5.00) RLFL:123.00 (10)( 2.00) GILB:701.00 (50)( 1.00) PPCL:138.00 (130)( 2.00) SPDL:91.00 (10)( 1.00) PRVU:276.00 (15)( 0.00) NIB:513.00 (960)( -2.00) MNBBLP:187.00 (4209)( 0.00) GLBSL:395.00 (10)( 1.00) PFL:142.00 (8)( 0.00) NICA:463.00 (20)( 0.00) SMFBS:517.00 (10)( 24.00) 

Management Interviews
SymbolIntervieweePostTitleActions
Nepse
1,182.74
1
Turnover 227,566,000Shares 22,149
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
3,231,220
Total Traded Shares
22,149
Total Transactions
79
Total Scrips Traded
31
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
149,205,313486,3281,555
Finance
2,504,79219,90862
Hotels
1,996,1776,05732
Manufacturing And Processing
19,737,55926,705163
Others
7,558,64317,11792
Hydro Power
17,426,90081,158707
Non Life Insurance
11,523,42424,356167
Development Banks
29,947,859152,669402
Mutual Fund
1,571,346.12162,842108
Promotor Share
4,900,38010,08634
SymbolLTP%Change
SMFBS5174.868
SEF10.254.592
DHPL724.348
RLFL1231.653
SPARS4421.609
PPCL1381.471
SINDU1381.471
ALBSL4041.253
SPDL911.111
UPPER2861.06
SymbolLTP%Chang
PMHPL106-1.852
AKPL173-1.143
GMFBS470-0.844
NIB513-0.388
SymbolTurnoverClosing
ADBL834,628419
MNBBLP787,083187
NIB492,480513
LBBL212,360209
CBL141,040164
HIDCL126,162163
BOKL119,250265
UPPER111,460286
SEF108,58910.25
GMFBS47,000470