As of 2019-06-18 15:00:00

NLBBL:481.00 (555)( -13.00) FOWAD:1360.00 (2061)( 35.00) CCBL:166.00 (20002)( 0.00) NABIL:814.00 (8230)( -2.00) NLIC:903.00 (3288)( -1.00) LICN:1590.00 (2705)( -47.00) UFL:180.00 (500)( -2.00) LBL:218.00 (8321)( 0.00) RBCLPO:8900.00 (99)( 6.00) RMDC:648.00 (9987)( 6.00) GBIME:297.00 (6615)( 1.00) SBI:462.00 (7683)( -1.00) GUFL:120.00 (3269)( -3.00) API:149.00 (3423)( 0.00) CBBL:928.00 (4719)( 0.00) CIT:2500.00 (1101)( -14.00) NIL:486.00 (2164)( -9.00) MEGA:199.00 (21921)( -3.00) SPDL:96.00 (267)( 1.00) FMDBL:385.00 (1992)( -6.00) NIB:530.00 (12054)( 3.00) SWBBL:880.00 (7127)( 6.00) SRBL:253.00 (8318)( 1.00) WMBF:97.00 (50)( 0.00) NUBL:829.00 (10103)( 3.00) NICA:461.00 (43757)( 7.00) PMHPL:107.00 (500)( -6.00) SHIVM:660.00 (29680)( 4.00) NBL:322.00 (58768)( -2.00) EBL:660.00 (7881)( 3.00) CHCL:515.00 (1211)( 4.00) KBL:211.00 (16887)( -2.00) JBNL:207.00 (18150)( -1.00) BFC:105.00 (1079)( 1.00) UPPER:266.00 (32700)( -1.00) GLICL:500.00 (598)( 0.00) DBBL:146.00 (11637)( 0.00) SIC:670.00 (1339)( 10.00) HIDCL:159.00 (8706)( -2.00) PIC:1002.00 (2042)( -12.00) HPPL:178.00 (560)( 1.00) CZBIL:224.00 (10367)( 3.00) GDBL:211.00 (24122)( 1.00) HURJA:146.00 (1190)( -2.00) MPFL:196.00 (300)( 6.00) HBL:560.00 (3433)( 2.00) PFL:138.00 (709)( -1.00) GBLBS:351.00 (985)( -1.00) SIL:445.00 (5440)( -19.00) TRH:308.00 (138733)( -13.00) CBL:146.00 (16008)( 0.00) SANIMA:349.00 (9350)( 3.00) BOKL:264.00 (8401)( 0.00) PRVU:265.00 (59040)( -1.00) AKPL:180.00 (830)( -1.00) HGI:365.00 (2032)( -1.00) SHINE:253.00 (3740)( 5.00) SBL:320.00 (28435)( 0.00) SEF:9.70 (47900)( 0.11) NBB:221.00 (12541)( -1.00) GILB:1195.00 (377)( 5.00) NMFBS:1439.00 (267)( 63.00) MLBL:194.00 (19711)( 2.00) UNL:19287.00 (90)( -393.00) NMBSF1:10.61 (10000)( -0.04) MSMBS:426.00 (112)( 10.00) SIFC:154.00 (1941)( 1.00) LGIL:445.00 (1394)( -5.00) ALICL:394.00 (520)( 1.00) KBBL:235.00 (6629)( 0.00) NHPC:67.00 (8506)( 0.00) NLG:765.00 (564)( 5.00) MNBBL:369.00 (5421)( 0.00) JBBL:157.00 (6907)( 1.00) AHPC:107.00 (1761)( -4.00) UMB:799.00 (181)( 27.00) KPCL:92.00 (670)( -1.00) JOSHI:84.00 (480)( 0.00) NMBMF:950.00 (77)( -3.00) PPCL:136.00 (4539)( 0.00) NCCB:256.00 (40819)( -1.00) ADBL:403.00 (22281)( 0.00) NTC:690.00 (9442)( -5.00) CFCL:118.00 (2050)( 0.00) VLBS:475.00 (352)( -1.00) SLICL:458.00 (6193)( 9.00) BPCL:403.00 (5306)( -3.00) SDESI:540.00 (209)( -8.00) NNLB:376.00 (626)( -11.00) UIC:906.00 (285)( -4.00) SCB:665.00 (5108)( 0.00) NHDL:129.00 (320)( -7.00) ALBSL:400.00 (1840)( -4.00) IGI:381.00 (416)( -4.00) SPARS:502.00 (760)( 8.00) SHL:232.00 (4350)( -1.00) MHNL:105.00 (3310)( 4.00) RSDC:350.00 (1070)( -5.00) UPCL:91.00 (3000)( -1.00) PRIN:381.00 (779)( 3.00) KRBL:115.00 (2716)( -3.00) NADEP:417.00 (795)( 2.00) RRHP:108.00 (3080)( 0.00) PCBL:286.00 (19585)( -4.00) SHPC:252.00 (8089)( -3.00) GBBL:224.00 (20113)( -1.00) NEF:8.05 (11343)( -0.05) LBBL:197.00 (5808)( -1.00) NLICL:617.00 (1897)( -10.00) SICL:811.00 (1434)( 5.00) SMATA:1165.00 (100)( -60.00) MBL:265.00 (15473)( -1.00) NICL:353.00 (5577)( -13.00) OHL:630.00 (548)( -4.00) RLFL:129.00 (3432)( -2.00) KSBBL:153.00 (4220)( 1.00) SADBL:150.00 (1842)( -1.00) NABILP:792.00 (6389)( -6.00) GRDBL:116.00 (475)( -1.00) CORBL:124.00 (1310)( 0.00) MFIL:125.00 (1740)( -2.00) SBBLJ:192.00 (962)( -6.00) SKBBL:949.00 (417)( 4.00) MDB:240.00 (128)( 4.00) DDBL:701.00 (2609)( 6.00) BNT:6474.00 (10)( -131.00) JFL:178.00 (1780)( 1.00) LVF1:10.07 (24540)( 0.04) NIBPO:481.00 (9570)( 1.00) GLBSL:385.00 (20)( 25.00) SAEF:9.51 (15200)( 0.00) NMBHF1:9.35 (6570)( -0.15) CMF1:9.65 (5500)( 0.10) RHPC:90.00 (1038)( -1.00) PLIC:440.00 (594)( 0.00) SMB:423.00 (40)( 8.00) NGPL:119.00 (382)( -2.00) AKJCL:75.00 (460)( 1.00) CHL:93.00 (40)( 1.00) PICL:580.00 (1185)( -1.00) SEOS:10.36 (5346)( -0.19) CLBSL:516.00 (55)( -24.00) SLBSL:514.00 (530)( -9.00) UNHPL:136.00 (40)( -7.00) DHPL:73.00 (610)( -1.00) MERO:548.00 (438)( 0.00) SLBBL:410.00 (1762)( 2.00) NIBLPF:7.16 (3000)( -0.14) RADHI:167.00 (195)( 1.00) PROFL:107.00 (241)( -2.00) LLBS:653.00 (672)( -10.00) HDL:1727.00 (30)( -2.00) JSLBB:890.00 (10)( -3.00) GBIMEP:173.00 (7621)( 2.00) NSEWA:378.00 (30)( 3.00) KKHC:68.00 (36)( -1.00) GMFIL:125.00 (439)( 3.00) BARUN:92.00 (70)( -1.00) EIC:370.00 (425)( -6.00) MLBBL:402.00 (416)( -8.00) SMFDB:499.00 (81)( -1.00) ICFC:159.00 (27)( -1.00) SINDU:139.00 (3270)( 0.00) GFCL:128.00 (1002)( 0.00) NAGRO:383.00 (10)( 18.00) SLBS:713.00 (63)( 0.00) MSLB:852.00 (90)( 2.00) UMHL:111.00 (128)( -3.00) GHL:84.00 (430)( 2.00) NICGF:9.60 (10000)( 0.05) GMFBS:311.00 (20)( 20.00) KADBL:187.00 (525)( -3.00) EDBL:299.00 (40)( 5.00) LEMF:8.05 (6900)( 0.14) NIBSF1:9.30 (10000)( -0.10) CEFL:100.00 (200)( -2.00) MLBLPO:116.00 (37330)( 1.00) 

Add Portfolio
View Graph
As of 2019-06-18 15:00:00
S.N.CompanyLTPLTVChange%ChangeOpenHighLowVolumePrev Closing52 Week Low52 Week High52 Week Avg. Daily VolumeSelect
1NLBBL481.00100-13.002.63485485476555494NaNNaN1,270.02
2FOWAD1360.0050035.002.641,3101,3681,3102,0611,325NaNNaN869.05
3CCBL166.0028570016616816420,002166NaNNaN13,435.52
4NABIL814.0010-2.000.258168168068,230816NaNNaN5,306.17
5NLIC903.0018-1.000.119059109033,288904NaNNaN8,156.67
6LICN1590.00200-47.002.871,6371,6401,5902,7051,637NaNNaN1,121.11
7UFL180.00200-2.001.1181181180500182NaNNaN220.17
8LBL218.00877002182192168,321218NaNNaN7,256.07
9RBCLPO8900.00106.000.079,0509,0508,900998,894NaNNaN286.44
10RMDC648.00786.000.936356546359,987642NaNNaN1,118.32
11GBIME297.002001.000.342983002966,615296NaNNaN16,052.4
12SBI462.00500-1.000.224614664617,683463NaNNaN3,565.93
13GUFL120.00100-3.002.441211211193,269123NaNNaN1,424.69
14API149.0050001471501473,423149NaNNaN4,850.28
15CBBL928.00160009289339284,719928NaNNaN3,317.59
16CIT2500.0010-14.000.562,5002,5052,4991,1012,514NaNNaN1,306.52
17NIL486.00100-9.001.824934944862,164495NaNNaN4,268.07
18MEGA199.00752-3.001.4920220219921,921202NaNNaN18,123.29
19SPDL96.00151.001.0595969526795NaNNaN557.02
20FMDBL385.00377-6.001.533853913841,992391NaNNaN3,565.81
21NIB530.005003.000.5751753052412,054527NaNNaN9,728.51
22SWBBL880.00426.000.698808918747,127874NaNNaN1,522.63
23SRBL253.001151.000.42502542508,318252NaNNaN7,101.79
24WMBF97.0050009797975097NaNNaN294.79
25NUBL829.00503.000.3681083382610,103826NaNNaN916.78
26NICA461.004607.001.5446246245543,757454NaNNaN15,566.85
27PMHPL107.0010-6.005.31105109105500113NaNNaN395.29
28SHIVM660.00104.000.6166566565229,680656NaNNaNNaN
29NBL322.00582-2.000.6232332532158,768324NaNNaN42,774.67
30EBL660.004093.000.466576636577,881657NaNNaN6,579.56
31CHCL515.00104.000.785365365151,211511NaNNaN4,735.47
32KBL211.0062-2.000.9421121421116,887213NaNNaN20,935.71
33JBNL207.00168-1.000.4820821020718,150208NaNNaN20,505.73
34BFC105.001951.000.961061061051,079104NaNNaN435.76
35UPPER266.0090-1.000.3726727226232,700267NaNNaN5,195.44
36GLICL500.0030000498505498598500NaNNaN2,064.15
37DBBL146.00500014514614411,637146NaNNaN7,267.84
38SIC670.001010.001.526486706471,339660NaNNaN677.06
39HIDCL159.0013-2.001.241581621598,706161NaNNaN7,612.8
40PIC1002.0020-12.001.181,0341,0341,0002,0421,014NaNNaN2,841.45
41HPPL178.00101.000.56175179175560177NaNNaN1,092.66
42CZBIL224.00713.001.3621922421910,367221NaNNaN9,954.71
43GDBL211.0023001.000.4821121220824,122210NaNNaN4,121.01
44HURJA146.0020-2.001.351461461421,190148NaNNaNNaN
45MPFL196.00426.003.16190196190300190NaNNaN60.43
46HBL560.00102.000.365695695563,433558NaNNaN1,480.45
47PFL138.0022-1.000.72140140138709139NaNNaN1,083.83
48GBLBS351.00360-1.000.28355355350985352NaNNaN3,883.27
49SIL445.00100-19.004.094564564335,440464NaNNaN1,994.22
50TRH308.0010000-13.004.05305314295138,733321NaNNaN1,412.83
51CBL146.0010000014514714516,008146NaNNaN20,873.15
52SANIMA349.00203.000.873463503469,350346NaNNaN14,175.94
53BOKL264.00115002702702618,401264NaNNaN8,810.59
54PRVU265.0050-1.000.3827027026559,040266NaNNaN27,530.55
55AKPL180.0013-1.000.55172183172830181NaNNaN1,259.14
56HGI365.0050-1.000.273623693622,032366NaNNaN3,260.43
57SHINE253.002185.002.022472532473,740248NaNNaN1,395.42
58SBL320.005000032032231728,435320NaNNaN10,543.53
59SEF9.7050000.111.159101047,90010NaNNaN6,200.33
60NBB221.00163-1.000.4521122321112,541222NaNNaN12,537.02
61GILB1195.00215.000.421,1701,1951,1703771,190NaNNaN166.17
62NMFBS1439.0010063.004.581,3801,4391,3802671,376NaNNaN291.5
63MLBL194.001002.001.0419119719119,711192NaNNaN4,299.78
64UNL19287.0090-393.00219,28719,28719,2879019,680NaNNaN13.25
65NMBSF110.615000-0.040.3810111110,00011NaNNaN17,571.03
66MSMBS426.001110.002.4416426416112416NaNNaN211.43
67SIFC154.004211.000.651551561541,941153NaNNaN743.7
68LGIL445.00431-5.001.114454504451,394450NaNNaN3,630.17
69ALICL394.00201.000.25390394390520393NaNNaN2,239.6
70KBBL235.001000002362362346,629235NaNNaN2,868.99
71NHPC67.0050006769678,50667NaNNaN8,925.54
72NLG765.00105.000.66750765750564760NaNNaN1,377.79
73MNBBL369.00200003663733665,421369NaNNaN5,483.74
74JBBL157.001001.000.641541601546,907156NaNNaN3,694.08
75AHPC107.00300-4.003.61101101071,761111NaNNaN4,618.81
76UMB799.001027.003.5785799780181772NaNNaN231.34
77KPCL92.0010-1.001.0893959167093NaNNaN433.42
78JOSHI84.00200083848348084NaNNaN1.95
79NMBMF950.0030-3.000.3195595595077953NaNNaN453.33
80PPCL136.00600001341401334,539136NaNNaNNaN
81NCCB256.0013-1.000.3926026025540,819257NaNNaN18,405.16
82ADBL403.001170040340540122,281403NaNNaN6,559.98
83NTC690.00225-5.000.727007006909,442695NaNNaN3,962.32
84CFCL118.00405001171191172,050118NaNNaN1,134.2
85VLBS475.0050-1.000.21474479473352476NaNNaN329.45
86SLICL458.00509.0024554604556,193449NaNNaN2,924.57
87BPCL403.0022-3.000.744064074025,306406NaNNaN4,799.35
88SDESI540.0023-8.001.46538540528209548NaNNaN515.92
89NNLB376.00100-11.002.84392392376626387NaNNaN155.02
90UIC906.0015-4.000.44911918906285910NaNNaN1,632.09
91SCB665.0020006656776615,108665NaNNaN4,930.36
92NHDL129.00130-7.005.15134134129320136NaNNaN157.49
93ALBSL400.0010-4.000.994044153961,840404NaNNaNNaN
94IGI381.0010-4.001.04383383378416385NaNNaN568.6
95SPARS502.00108.001.62485502481760494NaNNaNNaN
96SHL232.00100-1.000.432332362324,350233NaNNaN4,505.53
97MHNL105.00404.003.961021071013,310101NaNNaNNaN
98RSDC350.0050-5.001.413553553491,070355NaNNaN1,369.77
99UPCL91.00450-1.001.099696913,00092NaNNaNNaN
100PRIN381.001003.000.79381385381779378NaNNaN4,663.94
101KRBL115.00700-3.002.541161181152,716118NaNNaN1,033.72
102NADEP417.00202.000.48415417410795415NaNNaN382.1
103RRHP108.0010001071121043,080108NaNNaN667.8
104PCBL286.00100-4.001.3829029028619,585290NaNNaN11,328.28
105SHPC252.00500-3.001.182512582518,089255NaNNaN11,016.23
106GBBL224.0058-1.000.4421422721420,113225NaNNaN4,869.75
107NEF8.05241-0.050.6278811,3438NaNNaN6,893.09
108LBBL197.00408-1.000.511981981975,808198NaNNaN7,117.78
109NLICL617.00170-10.001.596306306171,897627NaNNaN3,047.82
110SICL811.00505.000.628098198091,434806NaNNaN1,989.41
111SMATA1165.0020-60.004.91,2011,2011,1651001,225NaNNaN177.98
112MBL265.00285-1.000.3826726926515,473266NaNNaN14,736.46
113NICL353.0010-13.003.553703703535,577366NaNNaN4,250.28
114OHL630.00200-4.000.63638638630548634NaNNaN1,764.7
115RLFL129.0022-2.001.531291301293,432131NaNNaN1,016.52
116KSBBL153.00701.000.661531541524,220152NaNNaN6,103.63
117SADBL150.00450-1.000.661511511501,842151NaNNaN4,569.83
118NABILP792.0020-6.000.757977977916,389798NaNNaN4,197.21
119GRDBL116.00155-1.000.85119120116475117NaNNaN493.85
120CORBL124.0010001301301241,310124NaNNaN258.92
121MFIL125.00200-2.001.571251251231,740127NaNNaN1,211.49
122SBBLJ192.0030-6.003.03197197192962198NaNNaN829.69
123SKBBL949.001404.000.42954955947417945NaNNaN1,986.2
124MDB240.00504.001.69240240237128236NaNNaN791.93
125DDBL701.00106.000.866967026962,609695NaNNaN1,449.74
126BNT6474.0010-131.001.986,4746,4746,474106,605NaNNaN70.46
127JFL178.00601.000.561741781741,780177NaNNaN1,062.24
128LVF110.0715000.040.410101024,54010NaNNaN7,318.35
129NIBPO481.009091.000.214814844819,570480NaNNaN6,518.04
130GLBSL385.001025.006.9437838537820360NaNNaNNaN
131SAEF9.51100000910915,20010NaNNaN3,183.61
132NMBHF19.35832-0.151.589996,57010NaNNaN8,390.52
133CMF19.654000.101.05910105,50010NaNNaN1,224.18
134RHPC90.0028-1.001.19192901,03891NaNNaN901.56
135PLIC440.004300436444436594440NaNNaN3,883.16
136SMB423.00108.001.9342343142340415NaNNaN121.19
137NGPL119.0041-2.001.65120121119382121NaNNaN468.62
138AKJCL75.00101.001.3575767446074NaNNaN89.32
139CHL93.00101.001.099394934092NaNNaN110.27
140PICL580.00100-1.000.175926045801,185581NaNNaN1,792.01
141SEOS10.361500-0.191.81010105,34611NaNNaN11,768.98
142CLBSL516.0010-24.004.4451352351355540NaNNaN170.39
143SLBSL514.0010-9.001.72523524514530523NaNNaN2.8
144UNHPL136.0040-7.004.913613613640143NaNNaNNaN
145DHPL73.0025-1.001.3573747361074NaNNaN72.84
146MERO548.003000548550540438548NaNNaN706.13
147SLBBL410.00202.000.494074104021,762408NaNNaN1,056.99
148NIBLPF7.161737-0.141.927773,0007NaNNaN2,447.01
149RADHI167.00101.000.6164170166195166NaNNaN909.08
150PROFL107.0070-2.001.83107107107241109NaNNaN871.91
151LLBS653.0019-10.001.51663663653672663NaNNaN632.83
152HDL1727.0010-2.000.121,6951,7271,695301,729NaNNaN234.25
153JSLBB890.0010-3.000.3489089089010893NaNNaN87.97
154GBIMEP173.0010162.001.171711731717,621171NaNNaN3,459.04
155NSEWA378.00103.000.837137837130375NaNNaN101.74
156KKHC68.0010-1.001.456868673669NaNNaN178.34
157GMFIL125.004193.002.46124125124439122NaNNaN310.04
158BARUN92.0010-1.001.089292927093NaNNaN597.59
159EIC370.0015-6.001.6375375370425376NaNNaN814.91
160MLBBL402.0033-8.001.95410410400416410NaNNaN110.5
161SMFDB499.0011-1.000.250050049081500NaNNaN591.88
162ICFC159.0027-1.000.6315915915927160NaNNaN1,576.98
163SINDU139.001492001371411373,270139NaNNaN494.83
164GFCL128.00105001261281261,002128NaNNaN634.63
165NAGRO383.001018.004.9338338338310365NaNNaNNaN
166SLBS713.00180070171370063713NaNNaN323.53
167MSLB852.00102.000.2483385282090850NaNNaN248.04
168UMHL111.0014-3.002.63112112110128114NaNNaN631.46
169GHL84.00202.002.4481858043082NaNNaNNaN
170NICGF9.6030000.050.529101010,00010NaNNaN1,074.15
171GMFBS311.001020.006.8730531130520291NaNNaNNaN
172KADBL187.00525-3.001.58187187187525190NaNNaN409.7
173EDBL299.00305.001.729929929940294NaNNaN903.25
174LEMF8.059000.141.778886,9008NaNNaN1,772.42
175NIBSF19.305000-0.101.0699910,0009NaNNaN7,904.11
176CEFL100.00200-2.001.96100100100200102NaNNaN131.69
177MLBLPO116.00149321.000.8711611611637,330115NaNNaN676.18
Transaction. No.SymbolBuyerSellerQuantityRateAmount
Go
Hide
Market