As of 2019-11-05 15:00:00

NBL:314.00 (16072)( -1.00) MEGA:187.00 (20027)( -2.00) MERO:562.00 (12040)( -3.00) FOWAD:1327.00 (2048)( 37.00) PFL:134.00 (948)( 0.00) GILB:867.00 (8045)( 37.00) ADBL:416.00 (12478)( 3.00) MLBL:212.00 (40768)( 0.00) PRIN:312.00 (603)( 2.00) HBL:492.00 (11102)( -2.00) SJCL:168.00 (5800)( -3.00) HDL:1520.00 (5230)( 40.00) KBL:182.00 (7416)( 0.00) SRBL:209.00 (5743)( 0.00) BPCL:369.00 (1304)( 1.00) SLBBL:567.00 (5529)( 8.00) NICA:397.00 (13299)( -3.00) NLIC:795.00 (3608)( -5.00) JFL:195.00 (1254)( 2.00) GBLBS:310.00 (4276)( 1.00) NABIL:763.00 (16172)( -5.00) NLBBL:507.00 (1505)( -13.00) CBL:142.00 (11218)( -1.00) PRVU:267.00 (57854)( -1.00) SPARS:535.00 (165)( 12.00) NNLB:435.00 (290)( 21.00) NIB:444.00 (7038)( 2.00) PCBL:261.00 (16476)( 0.00) PIC:361.00 (1755)( 1.00) RHPL:171.00 (10196)( -1.00) SHPC:189.00 (2788)( -3.00) HPPL:138.00 (310)( -3.00) EBL:557.00 (26556)( 0.00) NBB:206.00 (11853)( -1.00) CCBL:158.00 (9717)( 0.00) DDBL:716.00 (1637)( -1.00) GMFBS:454.00 (300)( -14.00) UIC:243.00 (1662)( -6.00) LGIL:316.00 (591)( 0.00) SABSL:445.00 (1990)( -9.00) HURJA:102.00 (490)( -2.00) PLIC:310.00 (1840)( 2.00) VLBS:568.00 (210)( -7.00) SCB:560.00 (3112)( 2.00) NMFBS:1710.00 (136)( 19.00) SIC:447.00 (413)( -4.00) SHIVM:484.00 (4430)( 1.00) MNBBL:316.00 (9082)( 0.00) SANIMA:304.00 (22629)( -1.00) MSMBS:458.00 (104)( 7.00) KSBBL:143.00 (3447)( -2.00) NCCB:205.00 (32145)( 4.00) NMBMF:485.00 (1125)( -5.00) GLICL:350.00 (531)( -4.00) ALBSL:390.00 (662)( 4.00) MBL:229.00 (4158)( 1.00) BOKL:227.00 (8955)( 1.00) PRVUPO:162.00 (243352)( 0.00) GRDBL:102.00 (630)( -1.00) UPPER:237.00 (6068)( 1.00) SBL:289.00 (12688)( -2.00) CIT:1775.00 (581)( 3.00) NEF:7.67 (5466)( 0.15) EIC:224.00 (3523)( -1.00) RSDC:325.00 (992)( 2.00) SHL:207.00 (1318)( -1.00) IGI:287.00 (514)( 2.00) NTC:624.00 (2100)( -3.00) SADBL:140.00 (2700)( 0.00) MHNL:77.00 (380)( 0.00) NADEP:391.00 (1030)( 5.00) LBL:220.00 (10222)( 0.00) CHCL:456.00 (15700)( -4.00) AKBSL:419.00 (558)( 11.00) SKBBL:940.00 (1557)( 10.00) MLBBL:424.00 (500)( 2.00) SLBSL:720.00 (290)( 2.00) HIDCL:136.00 (3357)( -2.00) NUBL:860.00 (834)( -15.00) SAPDBL:121.00 (1220)( 0.00) ILBS:439.00 (1345)( 1.00) EDBL:262.00 (1905)( -3.00) SEF:8.75 (1000)( -0.11) SWBBL:908.00 (322)( -2.00) CBBL:964.00 (3321)( -4.00) MDB:238.00 (2473)( -4.00) CFCL:108.00 (3310)( -2.00) API:109.00 (9597)( 0.00) LICN:990.00 (144)( -7.00) RLFL:113.00 (260)( -6.00) TMDBL:152.00 (122)( 4.00) PPCL:97.00 (420)( 1.00) DBBL:124.00 (2879)( 0.00) ALICL:313.00 (890)( 2.00) SIL:383.00 (15)( 4.00) PICL:427.00 (450)( -5.00) CLBSL:462.00 (77)( 17.00) MSLB:850.00 (94)( -2.00) CZBIL:192.00 (9041)( 1.00) RADHI:133.00 (268)( 0.00) NLG:550.00 (268)( 0.00) SMFBS:775.00 (140)( -20.00) SMB:400.00 (60)( -1.00) SBI:405.00 (995)( 0.00) FMDBL:310.00 (1098)( 0.00) SHINE:253.00 (8912)( 0.00) KRBL:98.00 (1619)( -3.00) NHDL:96.00 (50)( 0.00) NIBPO:410.00 (1110)( -6.00) DHPL:49.00 (41)( -3.00) GBBL:224.00 (3218)( 0.00) NIL:377.00 (2438)( 0.00) UPCL:75.00 (3110)( 1.00) JBBL:158.00 (2001)( 2.00) NICL:265.00 (375)( 0.00) GLBSL:419.00 (360)( 1.00) HGI:266.00 (1500)( 2.00) CEFL:104.00 (200)( -2.00) NSEWA:375.00 (90)( 1.00) BARUN:95.00 (30)( 0.00) SLICL:258.00 (1313)( -2.00) NMBHF1:8.67 (14796)( 0.29) SFFIL:184.00 (1880)( -6.00) LLBS:658.00 (16)( 0.00) PMHPL:86.00 (60)( 1.00) BNT:6250.00 (265)( 50.00) LBBL:173.00 (1643)( 0.00) AKPL:129.00 (1825)( 0.00) UMHL:100.00 (3197)( 0.00) RRHP:101.00 (80)( 1.00) NGPL:99.00 (11)( -1.00) UFL:179.00 (1078)( -3.00) RMDC:623.00 (237)( 6.00) NICGF:9.08 (53100)( -0.18) RHPC:75.00 (865)( -2.00) NLICL:433.00 (1126)( 6.00) JOSHI:58.00 (90)( -1.00) SMATA:525.00 (30)( 10.00) GIMES1:7.81 (19500)( 0.71) AKJCL:53.00 (300)( -2.00) NHPC:51.00 (1700)( -2.00) SDESI:630.00 (927)( 4.00) AHPC:97.00 (40)( 2.00) SPDL:74.00 (2030)( -6.00) GUFL:110.00 (100)( 0.00) NIBLPF:6.68 (1010)( -0.13) OHL:478.00 (235)( -1.00) SMFDB:505.00 (40)( 1.00) SIFC:153.00 (273)( 0.00) GFCL:137.00 (110)( 6.00) RBCLPO:7171.00 (20)( 140.00) SAEF:8.86 (10000)( 0.01) RBCL:8000.00 (150)( -150.00) MNBBLP:184.00 (50000)( 0.00) SICL:739.00 (299)( 6.00) CMF1:8.80 (1000)( -0.12) UNHPL:54.00 (50)( -1.00) MPFL:101.00 (16)( 0.00) SRS:235.00 (1001)( 4.00) GMFIL:113.00 (300)( -2.00) STC:658.00 (40000)( 0.00) 

Add Portfolio
View Graph
As of 2019-11-05 15:00:00
S.N.CompanyLTPLTVChange%ChangeOpenHighLowVolumePrev Closing52 Week Low52 Week High52 Week Avg. Daily VolumeSelect
1NBL314.00100-1.000.3231531631416,072315NaNNaN42,774.67
2MEGA187.0012-2.001.0619019018720,027189NaNNaN18,123.29
3MERO562.0074-3.000.5356756856212,040565NaNNaN706.13
4FOWAD1327.001937.002.871,3001,3331,2932,0481,290NaNNaN869.05
5PFL134.0035100136136134948134NaNNaN1,083.83
6GILB867.001037.004.468468908468,045830NaNNaN166.17
7ADBL416.002003.000.7341541641312,478413NaNNaN6,559.98
8MLBL212.001000021321421040,768212NaNNaN4,299.78
9PRIN312.001742.000.65315315311603310NaNNaN4,663.94
10HBL492.00268-2.000.449149749111,102494NaNNaN1,480.45
11SJCL168.00100-3.001.751681701675,800171NaNNaNNaN
12HDL1520.0020040.002.71,5001,5401,5005,2301,480NaNNaN234.25
13KBL182.00300001821841817,416182NaNNaN20,935.71
14SRBL209.00400002102122095,743209NaNNaN7,101.79
15BPCL369.00111.000.273643693631,304368NaNNaN4,799.35
16SLBBL567.008658.001.435615725615,529559NaNNaN1,056.99
17NICA397.0064-3.000.7540040139713,299400NaNNaN15,566.85
18NLIC795.00178-5.000.638008007953,608800NaNNaN8,156.67
19JFL195.00502.001.041951951931,254193NaNNaN1,062.24
20GBLBS310.00151.000.323133133064,276309NaNNaN3,883.27
21NABIL763.0026-5.000.6577577776316,172768NaNNaN5,306.17
22NLBBL507.0010-13.002.55105145061,505520NaNNaN1,270.02
23CBL142.0010-1.000.714214314111,218143NaNNaN20,873.15
24PRVU267.0012-1.000.3726926926657,854268NaNNaN27,530.55
25SPARS535.001012.002.29515535515165523NaNNaNNaN
26NNLB435.001021.005.07422438422290414NaNNaN155.02
27NIB444.00802.000.454424454407,038442NaNNaN9,728.51
28PCBL261.00480026326426116,476261NaNNaN11,328.28
29PIC361.00741.000.283673673601,755360NaNNaN2,841.45
30RHPL171.00520-1.000.5817117317010,196172NaNNaNNaN
31SHPC189.0018-3.001.561951951892,788192NaNNaN11,016.23
32HPPL138.0010-3.002.13139140137310141NaNNaN1,092.66
33EBL557.002000055756053526,556557NaNNaN6,579.56
34NBB206.0025-1.000.4820720720511,853207NaNNaN12,537.02
35CCBL158.00910001581591569,717158NaNNaN13,435.52
36DDBL716.00200-1.000.147157177141,637717NaNNaN1,449.74
37GMFBS454.0010-14.002.99468475451300468NaNNaNNaN
38UIC243.00190-6.002.412462462431,662249NaNNaN1,632.09
39LGIL316.002200316320316591316NaNNaN3,630.17
40SABSL445.0010-9.001.984574574451,990454NaNNaNNaN
41HURJA102.0020-2.001.92102104101490104NaNNaNNaN
42PLIC310.002002.000.653093203091,840308NaNNaN3,883.16
43VLBS568.00100-7.001.22564568557210575NaNNaN329.45
44SCB560.00102.000.365585605553,112558NaNNaN4,930.36
45NMFBS1710.001019.001.121,7101,7441,7101361,691NaNNaN291.5
46SIC447.0018-4.000.89456456446413451NaNNaN677.06
47SHIVM484.00251.000.214824994824,430483NaNNaNNaN
48MNBBL316.00100003183183169,082316NaNNaN5,483.74
49SANIMA304.00200-1.000.3330530630422,629305NaNNaN14,175.94
50MSMBS458.00417.001.55459460458104451NaNNaN211.43
51KSBBL143.0050-2.001.381431441433,447145NaNNaN6,103.63
52NCCB205.002744.001.9920220720032,145201NaNNaN18,405.16
53NMBMF485.0010-5.001.024874944851,125490NaNNaN453.33
54GLICL350.0019-4.001.13355355350531354NaNNaN2,064.15
55ALBSL390.00604.001.04385393380662386NaNNaNNaN
56MBL229.002801.000.442262312264,158228NaNNaN14,736.46
57BOKL227.00501.000.442262272258,955226NaNNaN8,810.59
58PRVUPO162.009335200162162162243,352162NaNNaN1,411.96
59GRDBL102.0050-1.000.97103104102630103NaNNaN493.85
60UPPER237.00501.000.422352372346,068236NaNNaN5,195.44
61SBL289.00122-2.000.6929229228912,688291NaNNaN10,543.53
62CIT1775.00113.000.171,7791,7841,7755811,772NaNNaN1,306.52
63NEF7.676380.151.997885,4668NaNNaN6,893.09
64EIC224.00150-1.000.442292302223,523225NaNNaN814.91
65RSDC325.00552.000.62320326320992323NaNNaN1,369.77
66SHL207.00500-1.000.482082082071,318208NaNNaN4,505.53
67IGI287.00302.000.7290290287514285NaNNaN568.6
68NTC624.0010-3.000.486296296212,100627NaNNaN3,962.32
69SADBL140.00200001401401402,700140NaNNaN4,569.83
70MHNL77.00100078797738077NaNNaNNaN
71NADEP391.00205.001.33893933861,030386NaNNaN382.1
72LBL220.003000022022221910,222220NaNNaN7,256.07
73CHCL456.00250-4.000.8746146445515,700460NaNNaN4,735.47
74AKBSL419.002011.002.7411419407558408NaNNaNNaN
75SKBBL940.001510.001.089309409301,557930NaNNaN1,986.2
76MLBBL424.005002.000.47424424424500422NaNNaN110.5
77SLBSL720.00102.000.28718720715290718NaNNaN2.8
78HIDCL136.00326-2.001.451361401343,357138NaNNaN7,612.8
79NUBL860.0050-15.001.71878878860834875NaNNaN916.78
80SAPDBL121.00136001211211201,220121NaNNaNNaN
81ILBS439.00301.000.234344434341,345438NaNNaNNaN
82EDBL262.0045-3.001.132622642621,905265NaNNaN903.25
83SEF8.75500-0.111.248991,0009NaNNaN6,200.33
84SWBBL908.00150-2.000.22902912902322910NaNNaN1,522.63
85CBBL964.0050-4.000.419759759643,321968NaNNaN3,317.59
86MDB238.0050-4.001.652422442382,473242NaNNaN791.93
87CFCL108.00100-2.001.821121121083,310110NaNNaN1,134.2
88API109.0050001071091079,597109NaNNaN4,850.28
89LICN990.0050-7.000.7998998982144997NaNNaN1,121.11
90RLFL113.0030-6.005.04117117113260119NaNNaN1,016.52
91TMDBL152.00324.002.7150153150122148NaNNaNNaN
92PPCL97.00601.001.0496989642096NaNNaNNaN
93DBBL124.00144001251251242,879124NaNNaN7,267.84
94ALICL313.002702.000.64311313311890311NaNNaN2,239.6
95SIL383.00154.001.0638338338315379NaNNaN1,994.22
96PICL427.00200-5.001.16432435427450432NaNNaN1,792.01
97CLBSL462.005017.003.8244546244577445NaNNaN170.39
98MSLB850.0020-2.000.2385085185094852NaNNaN248.04
99CZBIL192.003781.000.521921941909,041191NaNNaN9,954.71
100RADHI133.001200132133132268133NaNNaN909.08
101NLG550.001000544561550268550NaNNaN1,377.79
102SMFBS775.0010-20.002.52783783775140795NaNNaNNaN
103SMB400.0010-1.000.2539640339660401NaNNaN121.19
104SBI405.005000405406405995405NaNNaN3,565.93
105FMDBL310.00200003083103081,098310NaNNaN3,565.81
106SHINE253.007752002552552538,912253NaNNaN1,395.42
107KRBL98.00294-3.002.97101103981,619101NaNNaN1,033.72
108NHDL96.0010009797965096NaNNaN157.49
109NIBPO410.00200-6.001.444104104091,110416NaNNaN6,518.04
110DHPL49.0011-3.005.775151494152NaNNaN72.84
111GBBL224.0038002242252223,218224NaNNaN4,869.75
112NIL377.00500003793793752,438377NaNNaN4,268.07
113UPCL75.00101.001.357375733,11074NaNNaNNaN
114JBBL158.00302.001.281561581562,001156NaNNaN3,694.08
115NICL265.001000265266262375265NaNNaN4,250.28
116GLBSL419.00501.000.24426432417360418NaNNaNNaN
117HGI266.002502.000.762662662661,500264NaNNaN3,260.43
118CEFL104.00200-2.001.89104104104200106NaNNaN131.69
119NSEWA375.00101.000.2737538037590374NaNNaN101.74
120BARUN95.0010009696953095NaNNaN597.59
121SLICL258.0017-2.000.772602652561,313260NaNNaN2,924.57
122NMBHF18.6760000.293.4689914,7968NaNNaN8,390.52
123SFFIL184.00265-6.003.161881901841,880190NaNNaN231.86
124LLBS658.00160065865865816658NaNNaN632.83
125PMHPL86.00101.001.188486846085NaNNaN395.29
126BNT6250.001050.000.816,2506,2506,2502656,200NaNNaN70.46
127LBBL173.00350001741741721,643173NaNNaN7,117.78
128AKPL129.0011001291301271,825129NaNNaN1,259.14
129UMHL100.00500098100983,197100NaNNaN631.46
130RRHP101.00101.00110010110080100NaNNaN667.8
131NGPL99.0011-1.00199999911100NaNNaN468.62
132UFL179.00928-3.001.651791791791,078182NaNNaN220.17
133RMDC623.00526.000.97617623617237617NaNNaN1,118.32
134NICGF9.081000-0.181.9499953,1009NaNNaN1,074.15
135RHPC75.00271-2.002.677777586577NaNNaN901.56
136NLICL433.001006.001.414214334191,126427NaNNaN3,047.82
137JOSHI58.0020-1.001.695858589059NaNNaN1.95
138SMATA525.002010.001.9452052552030515NaNNaN177.98
139GIMES17.8129000.711078719,5007NaNNaN2,061.27
140AKJCL53.0010-2.003.6454545330055NaNNaN89.32
141NHPC51.00100-2.003.775252511,70053NaNNaN8,925.54
142SDESI630.00104.000.64623630623927626NaNNaN515.92
143AHPC97.00202.002.119697964095NaNNaN4,618.81
144SPDL74.0015-6.007.58181732,03080NaNNaN557.02
145GUFL110.0010000110110110100110NaNNaN1,424.69
146NIBLPF6.681010-0.131.916771,0107NaNNaN2,447.01
147OHL478.0010-1.000.21470479470235479NaNNaN1,764.7
148SMFDB505.00401.000.250550550540504NaNNaN591.88
149SIFC153.0011000154154153273153NaNNaN743.7
150GFCL137.00406.004.58133137133110131NaNNaN634.63
151RBCLPO7171.0020140.001.997,1717,1717,171207,031NaNNaN286.44
152SAEF8.8679000.010.1189910,0009NaNNaN3,183.61
153RBCL8000.0010-150.001.848,0008,0008,0001508,150NaNNaN261.64
154MNBBLP184.00500000018418418450,000184NaNNaN856.59
155SICL739.00106.000.82740740735299733NaNNaN1,989.41
156CMF18.801000-0.121.358991,0009NaNNaN1,224.18
157UNHPL54.0050-1.001.825454545055NaNNaNNaN
158MPFL101.00160010110110116101NaNNaN60.43
159SRS235.001004.001.732352352351,001231NaNNaN0.44
160GMFIL113.00100-2.001.74113113113300115NaNNaN310.04
161STC658.00400000065865865840,000658NaNNaN18.36
Transaction. No.SymbolBuyerSellerQuantityRateAmount
Go
Hide
Market