As of 2019-08-22 15:00:00

PPCL:109.00 (3500)( 0.00) SHIVM:577.00 (10654)( -5.00) BOKL:256.00 (19699)( 0.00) LBBL:179.00 (13673)( 0.00) EDBL:274.00 (159)( -5.00) HGI:322.00 (1510)( 0.00) SJCL:216.00 (19275)( -1.00) NLIC:864.00 (1428)( 0.00) NIB:466.00 (17056)( -2.00) LICN:1110.00 (60)( -4.00) ADBL:428.00 (28290)( -1.00) SHPC:223.00 (4280)( -2.00) UPPER:253.00 (14908)( -2.00) NLICL:554.00 (4419)( 4.00) GDBL:205.00 (9265)( -3.00) GLBSL:480.00 (510)( -1.00) NLBBL:562.00 (4292)( 2.00) SRBL:233.00 (5562)( 1.00) PCBL:277.00 (7740)( 0.00) API:124.00 (24079)( -2.00) NLG:659.00 (387)( -1.00) HURJA:125.00 (1430)( -1.00) IGI:337.00 (350)( 0.00) PRVU:266.00 (62281)( -4.00) HDL:1555.00 (565)( 0.00) NNLB:456.00 (100)( 6.00) MBL:255.00 (10135)( 1.00) HPPL:156.00 (680)( 2.00) NBL:325.00 (27089)( 0.00) RHPL:200.00 (31277)( 0.00) MSLB:981.00 (170)( 7.00) MEGA:200.00 (20772)( -1.00) MLBL:212.00 (34987)( 1.00) SKBBL:991.00 (4839)( 1.00) JBBL:162.00 (19693)( 5.00) PFL:136.00 (518)( 2.00) PMHPL:102.00 (280)( 1.00) VLBS:595.00 (143)( 7.00) NCCB:203.00 (19865)( -1.00) SMATA:1300.00 (51)( -25.00) SMFBS:811.00 (360)( 0.00) MFIL:126.00 (2243)( 1.00) SPARS:612.00 (340)( 12.00) NBB:214.00 (27072)( -1.00) KPCL:83.00 (760)( 0.00) NICA:454.00 (42153)( 0.00) RBCL:9125.00 (183)( -75.00) EBL:649.00 (6775)( -2.00) NABIL:777.00 (7473)( -1.00) SBI:445.00 (5451)( 0.00) SWBBL:921.00 (2524)( -2.00) NADEP:467.00 (2396)( -2.00) NICL:298.00 (2808)( -10.00) DDBL:749.00 (717)( -6.00) SIFC:153.00 (3410)( -3.00) KSBBL:142.00 (17331)( -3.00) CBBL:989.00 (2320)( -1.00) ILBS:461.00 (2445)( -1.00) BPCL:384.00 (4298)( -8.00) GUFL:120.00 (8778)( 1.00) NUBL:870.00 (2178)( 0.00) HBL:560.00 (5862)( 3.00) DHPL:60.00 (690)( 3.00) ALBSL:458.00 (1240)( -8.00) NTC:674.00 (2375)( 5.00) SANIMA:350.00 (12895)( 2.00) SLBSL:731.00 (5000)( 16.00) CZBIL:215.00 (18899)( 0.00) RMDC:651.00 (210)( 1.00) FMDBL:389.00 (2834)( -1.00) TRH:303.00 (2759)( -3.00) SBL:316.00 (2654)( 1.00) PRIN:349.00 (1017)( 4.00) CCBL:157.00 (14089)( -3.00) NIBPO:430.00 (2568)( -5.00) SLBBL:565.00 (2663)( 4.00) SLICL:296.00 (624)( -4.00) ALICL:339.00 (3725)( 1.00) GILB:771.00 (261)( 0.00) MERO:535.00 (2108)( -1.00) KBL:203.00 (17662)( -1.00) NMBMF:1056.00 (616)( 1.00) NSEWA:435.00 (310)( 5.00) SEF:9.00 (12000)( 0.13) AKJCL:67.00 (940)( 1.00) FOWAD:1345.00 (548)( 9.00) CHCL:447.00 (6464)( -3.00) JSLBB:956.00 (32)( -19.00) CBL:146.00 (27852)( -1.00) SCB:638.00 (7499)( 4.00) RBCLPO:8300.00 (100)( 0.00) SFFIL:261.00 (676)( -13.00) RHPC:88.00 (392)( 4.00) RADHI:140.00 (207)( 4.00) DBBL:135.00 (12156)( -1.00) AHPC:103.00 (3050)( 2.00) LBL:213.00 (9709)( -3.00) HIDCL:147.00 (4041)( -1.00) CIT:2410.00 (454)( -15.00) SIC:579.00 (254)( 4.00) NMFBS:1481.00 (232)( -1.00) UMHL:106.00 (331)( 1.00) SADBL:146.00 (974)( -1.00) GBLBS:363.00 (1230)( 2.00) WMBF:95.00 (328)( -1.00) GMFBS:527.00 (2160)( -11.00) SDESI:623.00 (666)( 1.00) GBBL:212.00 (8169)( -4.00) SHL:229.00 (2382)( 1.00) UIC:304.00 (505)( -5.00) SICL:767.00 (824)( -13.00) LGIL:393.00 (2152)( -8.00) GFCL:141.00 (60)( 0.00) SMB:479.00 (200)( -1.00) RRHP:102.00 (240)( -2.00) NMBHF1:9.75 (9608)( -0.05) NIL:398.00 (3259)( -1.00) BARUN:86.00 (365)( 0.00) OHL:594.00 (104)( 9.00) MNBBL:326.00 (5532)( -2.00) BBC:1494.00 (40)( -57.00) SIL:410.00 (3157)( -8.00) MHNL:96.00 (1130)( 0.00) BFC:94.00 (2310)( -1.00) KRBL:106.00 (50)( -1.00) MSMBS:500.00 (322)( -10.00) PICL:451.00 (655)( -19.00) LVF1:9.15 (18000)( -0.30) EIC:320.00 (3090)( -9.00) GRDBL:107.00 (2140)( -1.00) PIC:453.00 (505)( 5.00) NHPC:59.00 (11590)( -1.00) AKPL:154.00 (6445)( -7.00) KKHC:59.00 (122)( -1.00) NGPL:115.00 (953)( 3.00) RSDC:354.00 (554)( 3.00) UFL:173.00 (707)( -1.00) MPFL:112.00 (516)( -2.00) SHINE:248.00 (2499)( 1.00) NAGRO:783.00 (590)( 5.00) PLIC:410.00 (2010)( -5.00) ICFC:160.00 (1510)( -2.00) GIMES1:7.75 (5000)( -0.15) MLBBL:477.00 (50)( -9.00) JOSHI:67.00 (600)( -1.00) UNHPL:62.00 (550)( 0.00) GHL:77.00 (140)( -1.00) CHL:76.00 (54)( 0.00) JFL:190.00 (750)( -5.00) NHDL:112.00 (70)( -1.00) NMBSF1:11.15 (11500)( -0.05) NICGF:9.76 (8350)( 0.09) NIBSF1:9.41 (18000)( -0.09) SMFDB:555.00 (50)( 5.00) SPDL:82.00 (64)( 0.00) MDB:234.00 (106)( -3.00) PROFL:98.00 (1300)( -2.00) NEF:8.11 (1862)( 0.30) UPCL:83.00 (1050)( 1.00) CEFL:116.00 (50)( 3.00) CFCL:115.00 (1)( 0.00) CLBSL:525.00 (42)( 27.00) GLICL:460.00 (16)( 7.00) LLBS:764.00 (10)( 9.00) GMFIL:121.00 (100)( 2.00) DBBLPO:105.00 (131498)( 0.00) NIBLPF:7.11 (1010)( -0.04) SABSL:320.00 (40)( 18.00) SINDU:128.00 (50)( -1.00) CMF1:9.80 (15950)( 0.10) RLFL:123.00 (50)( -2.00) SAEF:9.71 (5000)( -0.10) 

Add Portfolio
View Graph
As of 2019-08-22 15:00:00
S.N.CompanyLTPLTVChange%ChangeOpenHighLowVolumePrev Closing52 Week Low52 Week High52 Week Avg. Daily VolumeSelect
1PPCL109.0030001071091053,500109NaNNaNNaN
2SHIVM577.0010-5.000.8658258657510,654582NaNNaNNaN
3BOKL256.001270025826025619,699256NaNNaN8,810.59
4LBBL179.00160017918017713,673179NaNNaN7,117.78
5EDBL274.0020-5.001.79275275274159279NaNNaN903.25
6HGI322.0070003283283221,510322NaNNaN3,260.43
7SJCL216.0020-1.000.4621621921619,275217NaNNaNNaN
8NLIC864.0054008598748571,428864NaNNaN8,156.67
9NIB466.00178-2.000.4346847246417,056468NaNNaN9,728.51
10LICN1110.0020-4.000.361,1131,1131,110601,114NaNNaN1,121.11
11ADBL428.0050-1.000.2342943042528,290429NaNNaN6,559.98
12SHPC223.0078-2.000.892232282234,280225NaNNaN11,016.23
13UPPER253.00697-2.000.7825525825214,908255NaNNaN5,195.44
14NLICL554.005004.000.735615615504,419550NaNNaN3,047.82
15GDBL205.00190-3.001.442122122059,265208NaNNaN4,121.01
16GLBSL480.0010-1.000.21481510480510481NaNNaNNaN
17NLBBL562.001002.000.365605625534,292560NaNNaN1,270.02
18SRBL233.002571.000.432322352325,562232NaNNaN7,101.79
19PCBL277.00100002772782767,740277NaNNaN11,328.28
20API124.0029-2.001.5912512812424,079126NaNNaN4,850.28
21NLG659.0019-1.000.15649659648387660NaNNaN1,377.79
22HURJA125.0020-1.000.791241261241,430126NaNNaNNaN
23IGI337.0011600340340337350337NaNNaN568.6
24PRVU266.00376-4.001.4827027026662,281270NaNNaN27,530.55
25HDL1555.0020001,5551,5551,5555651,555NaNNaN234.25
26NNLB456.00206.001.33459459450100450NaNNaN155.02
27MBL255.00901.000.3925925925510,135254NaNNaN14,736.46
28HPPL156.00102.001.3154156152680154NaNNaN1,092.66
29NBL325.006500032532632427,089325NaNNaN42,774.67
30RHPL200.00300020020320031,277200NaNNaNNaN
31MSLB981.00267.000.72974981974170974NaNNaN248.04
32MEGA200.00100-1.000.520020219920,772201NaNNaN18,123.29
33MLBL212.002501.000.4721421421034,987211NaNNaN4,299.78
34SKBBL991.001001.000.19909939854,839990NaNNaN1,986.2
35JBBL162.005005.003.1815916215919,693157NaNNaN3,694.08
36PFL136.00102.001.49133136133518134NaNNaN1,083.83
37PMHPL102.00101.000.999910299280101NaNNaN395.29
38VLBS595.00697.001.19582595582143588NaNNaN329.45
39NCCB203.00230-1.000.4920420720319,865204NaNNaN18,405.16
40SMATA1300.0010-25.001.891,3201,3251,300511,325NaNNaN177.98
41SMFBS811.001000811820804360811NaNNaNNaN
42MFIL126.003501.000.81261281262,243125NaNNaN1,211.49
43SPARS612.001012.002612632602340600NaNNaNNaN
44NBB214.0020-1.000.4721421621327,072215NaNNaN12,537.02
45KPCL83.00100083838276083NaNNaN433.42
46NICA454.002000046246245242,153454NaNNaN15,566.85
47RBCL9125.0010-75.000.829,3009,3009,1251839,200NaNNaN261.64
48EBL649.00220-2.000.316606606486,775651NaNNaN6,579.56
49NABIL777.0020-1.000.137787817777,473778NaNNaN5,306.17
50SBI445.00210004504514455,451445NaNNaN3,565.93
51SWBBL921.0076-2.000.229309309212,524923NaNNaN1,522.63
52NADEP467.0010-2.000.434744824652,396469NaNNaN382.1
53NICL298.00108-10.003.253103102982,808308NaNNaN4,250.28
54DDBL749.00240-6.000.79760760749717755NaNNaN1,449.74
55SIFC153.001000-3.001.921591591533,410156NaNNaN743.7
56KSBBL142.00500-3.002.0714514614217,331145NaNNaN6,103.63
57CBBL989.00300-1.000.19859929852,320990NaNNaN3,317.59
58ILBS461.0020-1.000.224684704602,445462NaNNaNNaN
59BPCL384.0016-8.002.043913913844,298392NaNNaN4,799.35
60GUFL120.0010321.000.841211231188,778119NaNNaN1,424.69
61NUBL870.0018008728758702,178870NaNNaN916.78
62HBL560.004603.000.545575615555,862557NaNNaN1,480.45
63DHPL60.00203.005.2656605569057NaNNaN72.84
64ALBSL458.0010-8.001.724664714581,240466NaNNaNNaN
65NTC674.00105.000.756826826662,375669NaNNaN3,962.32
66SANIMA350.001602.000.5734835234812,895348NaNNaN14,175.94
67SLBSL731.003016.002.247157447145,000715NaNNaN2.8
68CZBIL215.00870021621821518,899215NaNNaN9,954.71
69RMDC651.00201.000.15663670651210650NaNNaN1,118.32
70FMDBL389.00290-1.000.263903923882,834390NaNNaN3,565.81
71TRH303.00100-3.000.983073083032,759306NaNNaN1,412.83
72SBL316.001001.000.323153183152,654315NaNNaN10,543.53
73PRIN349.00504.001.163493503461,017345NaNNaN4,663.94
74CCBL157.00150-3.001.8815916015714,089160NaNNaN13,435.52
75NIBPO430.00150-5.001.154374374302,568435NaNNaN6,518.04
76SLBBL565.00184.000.715525705522,663561NaNNaN1,056.99
77SLICL296.0050-4.001.33302302295624300NaNNaN2,924.57
78ALICL339.00591.000.33403513373,725338NaNNaN2,239.6
79GILB771.001200771771771261771NaNNaN166.17
80MERO535.00101-1.000.195365405302,108536NaNNaN706.13
81KBL203.00268-1.000.4920520720317,662204NaNNaN20,935.71
82NMBMF1056.00621.000.091,0761,0761,0566161,055NaNNaN453.33
83NSEWA435.001105.001.16425435425310430NaNNaN101.74
84SEF9.008000.131.4799912,0009NaNNaN6,200.33
85AKJCL67.00401.001.5266686494066NaNNaN89.32
86FOWAD1345.00139.000.671,3321,3621,3325481,336NaNNaN869.05
87CHCL447.0055-3.000.674514524466,464450NaNNaN4,735.47
88JSLBB956.0010-19.001.9597597595632975NaNNaN87.97
89CBL146.00165-1.000.6814714814627,852147NaNNaN20,873.15
90SCB638.002074.000.636316456317,499634NaNNaN4,930.36
91RBCLPO8300.0040008,3008,3008,3001008,300NaNNaN286.44
92SFFIL261.0050-13.004.74269272261676274NaNNaN231.86
93RHPC88.00504.004.7685888539284NaNNaN901.56
94RADHI140.00114.002.94136141136207136NaNNaN909.08
95DBBL135.00500-1.000.7413613713512,156136NaNNaN7,267.84
96AHPC103.00502.001.981031031013,050101NaNNaN4,618.81
97LBL213.00100-3.001.392162192139,709216NaNNaN7,256.07
98HIDCL147.0061-1.000.681461481464,041148NaNNaN7,612.8
99CIT2410.00100-15.000.622,4452,4452,4004542,425NaNNaN1,306.52
100SIC579.00534.000.7582582579254575NaNNaN677.06
101NMFBS1481.0015-1.000.071,5001,5001,4772321,482NaNNaN291.5
102UMHL106.00141.000.95104106104331105NaNNaN631.46
103SADBL146.00100-1.000.68149149145974147NaNNaN4,569.83
104GBLBS363.00402.000.553553653551,230361NaNNaN3,883.27
105WMBF95.0050-1.001.0496969532896NaNNaN294.79
106GMFBS527.0010-11.002.045305405192,160538NaNNaNNaN
107SDESI623.002501.000.16616628616666622NaNNaN515.92
108GBBL212.00200-4.001.852172192128,169216NaNNaN4,869.75
109SHL229.001001.000.442312312292,382228NaNNaN4,505.53
110UIC304.0020-5.001.62310310304505309NaNNaN1,632.09
111SICL767.0024-13.001.67775776767824780NaNNaN1,989.41
112LGIL393.00600-8.0023963963932,152401NaNNaN3,630.17
113GFCL141.00500014314314160141NaNNaN634.63
114SMB479.0010-1.000.21489489479200480NaNNaN121.19
115RRHP102.0010-2.001.92103104102240104NaNNaN667.8
116NMBHF19.754000-0.050.51910109,60810NaNNaN8,390.52
117NIL398.00200-1.000.253994003953,259399NaNNaN4,268.07
118BARUN86.002210085878536586NaNNaN597.59
119OHL594.00109.001.54587594587104585NaNNaN1,764.7
120MNBBL326.0065-2.000.613303323265,532328NaNNaN5,483.74
121BBC1494.0010-57.003.681,5551,5551,494401,551NaNNaN71.97
122SIL410.00435-8.001.914104184103,157418NaNNaN1,994.22
123MHNL96.0030009696951,13096NaNNaNNaN
124BFC94.00300-1.001.059596942,31095NaNNaN435.76
125KRBL106.0035-1.000.9310610610650107NaNNaN1,033.72
126MSMBS500.0020-10.001.96514520500322510NaNNaN211.43
127PICL451.0050-19.004.04475475451655470NaNNaN1,792.01
128LVF19.1511000-0.303.1799918,0009NaNNaN7,318.35
129EIC320.0010-9.002.743333353203,090329NaNNaN814.91
130GRDBL107.00500-1.000.931061081062,140108NaNNaN493.85
131PIC453.00105.001.12446457446505448NaNNaN2,841.45
132NHPC59.001000-1.001.6761615911,59060NaNNaN8,925.54
133AKPL154.00152-7.004.351581581546,445161NaNNaN1,259.14
134KKHC59.0010-1.001.6759605912260NaNNaN178.34
135NGPL115.00113.002.68111115111953112NaNNaN468.62
136RSDC354.001003.000.85349355349554351NaNNaN1,369.77
137UFL173.0057-1.000.57174177173707174NaNNaN220.17
138MPFL112.00100-2.001.75112112112516114NaNNaN60.43
139SHINE248.00631.000.42512512482,499247NaNNaN1,395.42
140NAGRO783.00505.000.64778783768590778NaNNaNNaN
141PLIC410.00100-5.001.24184184102,010415NaNNaN3,883.16
142ICFC160.0060-2.001.231631631601,510162NaNNaN1,576.98
143GIMES17.755000-0.151.97885,0008NaNNaN2,061.27
144MLBBL477.0020-9.001.8547747747750486NaNNaN110.5
145JOSHI67.0020-1.001.4768696760068NaNNaN1.95
146UNHPL62.00300061626155062NaNNaNNaN
147GHL77.0010-1.001.2879797714078NaNNaNNaN
148CHL76.0034007676765476NaNNaN110.27
149JFL190.0090-5.002.56193193190750195NaNNaN1,062.24
150NHDL112.0010-1.000.8811311311270113NaNNaN157.49
151NMBSF111.15700-0.050.4511111111,50011NaNNaN17,571.03
152NICGF9.7630000.090.9391098,35010NaNNaN1,074.15
153NIBSF19.415000-0.090.95910918,00010NaNNaN7,904.11
154SMFDB555.00505.000.9155555555550550NaNNaN591.88
155SPDL82.0029008383826482NaNNaN557.02
156MDB234.00106-3.001.27234234234106237NaNNaN791.93
157PROFL98.00350-2.0029999981,300100NaNNaN871.91
158NEF8.119000.303.847881,8628NaNNaN6,893.09
159UPCL83.00501.001.228183791,05082NaNNaNNaN
160CEFL116.00103.002.6511411611450113NaNNaN131.69
161CFCL115.001001151151151115NaNNaN1,134.2
162CLBSL525.001127.005.4250752550742498NaNNaN170.39
163GLICL460.00167.001.5546046046016453NaNNaN2,064.15
164LLBS764.00109.001.1976476476410755NaNNaN632.83
165GMFIL121.001002.001.68121121121100119NaNNaN310.04
166DBBLPO105.00495580075105105131,498105NaNNaN467.85
167NIBLPF7.111010-0.040.567771,0107NaNNaN2,447.01
168SABSL320.001018.005.9630232030240302NaNNaNNaN
169SINDU128.0050-1.000.7812812812850129NaNNaN494.83
170CMF19.8050000.101.039101015,95010NaNNaN1,224.18
171RLFL123.0050-2.001.612312312350125NaNNaN1,016.52
172SAEF9.712500-0.101.02910105,00010NaNNaN3,183.61
Transaction. No.SymbolBuyerSellerQuantityRateAmount
Go
Hide
Market