As of 2019-10-23 15:00:00

NICA:398.00 (37258)( 7.00) SCB:566.00 (8860)( 9.00) SABSL:448.00 (2220)( 0.00) PCBL:265.00 (7658)( -2.00) AKJCL:53.00 (1550)( -1.00) BOKL:229.00 (15733)( 2.00) ADBL:413.00 (2802)( 2.00) SKBBL:925.00 (729)( -2.00) UPPER:238.00 (18102)( 3.00) SBL:293.00 (4146)( 5.00) EIC:227.00 (1896)( 1.00) KBL:185.00 (6205)( 2.00) SIC:467.00 (1178)( -4.00) PRIN:307.00 (1843)( -3.00) LLBS:660.00 (449)( 0.00) AHPC:96.00 (1551)( 1.00) NSEWA:382.00 (30)( 4.00) CBL:144.00 (9170)( 1.00) ILBS:415.00 (300)( -2.00) NABIL:762.00 (3060)( 6.00) NIB:442.00 (4605)( 1.00) CZBIL:197.00 (8353)( 1.00) GLICL:353.00 (1072)( -6.00) MBL:226.00 (4014)( 0.00) MNBBL:311.00 (2260)( 2.00) TMDBL:149.00 (2459)( -1.00) NLIC:793.00 (6077)( 13.00) RHPL:175.00 (26078)( 6.00) NBB:212.00 (5910)( 1.00) SHL:207.00 (19315)( 1.00) NICL:267.00 (1541)( 1.00) NHPC:54.00 (6935)( 1.00) NBL:318.00 (13095)( -1.00) UIC:252.00 (190)( 0.00) GMFBS:453.00 (220)( 6.00) PRVU:265.00 (97496)( 1.00) RSDC:330.00 (985)( 10.00) LBL:216.00 (4409)( -1.00) JFL:193.00 (5458)( -1.00) NIBSF1:8.94 (4500)( 0.34) SHIVM:486.00 (5070)( 1.00) SLBBL:541.00 (1137)( 3.00) CIT:1800.00 (468)( 20.00) HIDCL:138.00 (4299)( 1.00) NMBMF:1100.00 (5658)( 10.00) MERO:559.00 (1385)( 4.00) SMATA:520.00 (269)( 6.00) SJCL:174.00 (9330)( 4.00) NLBBL:505.00 (137)( 14.00) NLICL:450.00 (6587)( -3.00) HDL:1451.00 (1055)( -7.00) PPCL:92.00 (380)( -1.00) MLBL:213.00 (1999)( 0.00) MEGA:199.00 (11933)( 1.00) GBBL:216.00 (2481)( 5.00) DDBL:730.00 (2102)( 0.00) SANIMA:312.00 (7322)( 2.00) LBBL:172.00 (2259)( 0.00) RMDC:610.00 (1606)( 10.00) RHPC:79.00 (1145)( 0.00) CHCL:423.00 (1698)( 8.00) LGIL:311.00 (337)( -3.00) TRH:275.00 (1985)( -13.00) SBI:404.00 (1771)( 1.00) NCCB:201.00 (17174)( 1.00) AKPL:138.00 (1387)( 1.00) PLIC:320.00 (464)( -1.00) SIL:388.00 (60)( 3.00) VLBS:572.00 (268)( 11.00) MHNL:79.00 (120)( 1.00) API:112.00 (7937)( 2.00) SAPDBL:123.00 (2186)( 2.00) GLBSL:417.00 (450)( -3.00) ALBSL:378.00 (2670)( -1.00) PFL:134.00 (420)( 1.00) JBBL:160.00 (1502)( 4.00) OHL:457.00 (950)( 16.00) NIBPO:408.00 (3875)( 2.00) SICL:735.00 (2314)( 0.00) CCBL:154.00 (13237)( 2.00) NGPL:98.00 (58)( -1.00) DHPL:53.00 (32)( -3.00) HPPL:146.00 (1650)( 8.00) NTC:620.00 (1320)( 4.00) MDB:247.00 (2236)( -5.00) LICN:980.00 (2145)( -7.00) FOWAD:1292.00 (963)( 2.00) HURJA:102.00 (50)( -1.00) UPCL:78.00 (1730)( 1.00) PROFL:96.00 (1090)( 0.00) SDESI:615.00 (74)( 0.00) PIC:365.00 (839)( 1.00) SRBL:213.00 (3043)( 0.00) AKBSL:411.00 (450)( 3.00) SMB:402.00 (110)( -12.00) CBBL:970.00 (563)( 5.00) MSMBS:457.00 (43)( -3.00) RADHI:137.00 (69)( 2.00) EBL:550.00 (3221)( 4.00) NUBL:871.00 (1277)( 0.00) NEF:8.14 (20834)( 0.09) NMFBS:1702.00 (437)( 6.00) SLICL:269.00 (2613)( 0.00) NIL:372.00 (1190)( 21.00) SWBBL:911.00 (1241)( 1.00) ALICL:322.00 (302)( 12.00) SIFC:156.00 (34)( 1.00) NLG:555.00 (1050)( -15.00) SPDL:76.00 (129)( 4.00) SHPC:194.00 (3415)( 4.00) NADEP:397.00 (240)( 10.00) BPCL:367.00 (1071)( 2.00) NMBHF1:8.68 (2000)( 0.16) KSBBL:144.00 (3024)( 1.00) IGI:285.00 (572)( -5.00) BFC:91.00 (977)( 0.00) MFIL:127.00 (440)( 0.00) NHDL:96.00 (30)( 1.00) SFFIL:195.00 (77)( -3.00) DBBL:126.00 (2207)( 2.00) LVF1:8.61 (2500)( 0.16) FMDBL:310.00 (45)( 2.00) CFCL:111.00 (405)( 6.00) MPFL:102.00 (49)( 3.00) LBLPO:112.00 (2561)( 0.00) MLBBL:435.00 (15)( 0.00) HBL:505.00 (1508)( 11.00) GBLBS:316.00 (410)( 7.00) ICFC:160.00 (2700)( 0.00) MSLB:891.00 (366)( 37.00) HGI:275.00 (1440)( 5.00) UFL:179.00 (1010)( 3.00) SHINE:254.00 (3587)( 1.00) CEFL:110.00 (300)( -1.00) RRHP:100.00 (190)( -1.00) CLBSL:460.00 (211)( 0.00) GIMES1:6.90 (8000)( -0.12) SPARS:520.00 (170)( 1.00) MEGAPO:104.00 (30244)( 0.00) BARUN:89.00 (100)( -1.00) NMBMFP:592.00 (1000)( 592.00) SADBL:137.00 (4354)( -1.00) EDBL:261.00 (880)( 0.00) SMFBS:760.00 (30)( -11.00) RLFL:109.00 (515)( 1.00) PICL:450.00 (20)( 8.00) BNT:6200.00 (50)( -118.00) CHL:79.00 (50)( -1.00) SINDU:126.00 (10)( 2.00) UMHL:100.00 (42)( -1.00) KRBL:99.00 (328)( 0.00) GRDBL:102.00 (10)( 0.00) GFCL:141.00 (100)( 6.00) 

Add Portfolio
View Graph
As of 2019-10-23 15:00:00
S.N.CompanyLTPLTVChange%ChangeOpenHighLowVolumePrev Closing52 Week Low52 Week High52 Week Avg. Daily VolumeSelect
1NICA398.00507.001.7939240139037,258391NaNNaN15,566.85
2SCB566.00929.001.625555665528,860557NaNNaN4,930.36
3SABSL448.0010004554594462,220448NaNNaNNaN
4PCBL265.0050-2.000.752692692657,658267NaNNaN11,328.28
5AKJCL53.0020-1.001.855555531,55054NaNNaN89.32
6BOKL229.005232.000.8822323022315,733227NaNNaN8,810.59
7ADBL413.003812.000.494154164112,802411NaNNaN6,559.98
8SKBBL925.0027-2.000.22923925920729927NaNNaN1,986.2
9UPPER238.00503.001.2823524123518,102235NaNNaN5,195.44
10SBL293.001005.001.742933032884,146288NaNNaN10,543.53
11EIC227.00161.000.442282282251,896226NaNNaN814.91
12KBL185.002002.001.091811851816,205183NaNNaN20,935.71
13SIC467.00238-4.000.854664754661,178471NaNNaN677.06
14PRIN307.0020-3.000.973083153071,843310NaNNaN4,663.94
15LLBS660.001600661668660449660NaNNaN632.83
16AHPC96.00101.001.059696951,55195NaNNaN4,618.81
17NSEWA382.00104.001.0638138238130378NaNNaN101.74
18CBL144.003501.000.71441441429,170143NaNNaN20,873.15
19ILBS415.0010-2.000.48420420413300417NaNNaNNaN
20NABIL762.00306.000.797567657563,060756NaNNaN5,306.17
21NIB442.008061.000.234404444404,605441NaNNaN9,728.51
22CZBIL197.001001.000.511971971958,353196NaNNaN9,954.71
23GLICL353.00500-6.001.673523663521,072359NaNNaN2,064.15
24MBL226.00250002252262244,014226NaNNaN14,736.46
25MNBBL311.002002.000.653103113072,260309NaNNaN5,483.74
26TMDBL149.0030-1.000.671531531472,459150NaNNaNNaN
27NLIC793.001113.001.677858007786,077780NaNNaN8,156.67
28RHPL175.002006.003.5516918016726,078169NaNNaNNaN
29NBB212.00191.000.472102142105,910211NaNNaN12,537.02
30SHL207.0010001.000.4920820920619,315206NaNNaN4,505.53
31NICL267.00101.000.382692692641,541266NaNNaN4,250.28
32NHPC54.009001.001.895456546,93553NaNNaN8,925.54
33NBL318.001400-1.000.3132132231613,095319NaNNaN42,774.67
34UIC252.003000256256252190252NaNNaN1,632.09
35GMFBS453.00406.001.34447455445220447NaNNaNNaN
36PRVU265.00501.000.3826526726397,496264NaNNaN27,530.55
37RSDC330.001010.003.13326330315985320NaNNaN1,369.77
38LBL216.00460-1.000.462132172134,409217NaNNaN7,256.07
39JFL193.00127-1.000.521961961925,458194NaNNaN1,062.24
40NIBSF18.9435000.343.958994,5009NaNNaN7,904.11
41SHIVM486.001001.000.214854924845,070485NaNNaNNaN
42SLBBL541.00703.000.565395415381,137538NaNNaN1,056.99
43CIT1800.009020.001.121,7811,8051,7814681,780NaNNaN1,306.52
44HIDCL138.002201.000.731351381334,299137NaNNaN7,612.8
45NMBMF1100.002710.000.921,1001,1051,0915,6581,090NaNNaN453.33
46MERO559.001004.000.725615615511,385555NaNNaN706.13
47SMATA520.00506.001.17520525515269514NaNNaN177.98
48SJCL174.00104.002.351701781689,330170NaNNaNNaN
49NLBBL505.002514.002.85500505500137491NaNNaN1,270.02
50NLICL450.00293-3.000.664454564456,587453NaNNaN3,047.82
51HDL1451.0050-7.000.481,4401,4641,4361,0551,458NaNNaN234.25
52PPCL92.0060-1.001.0892939238093NaNNaNNaN
53MLBL213.0061002132132121,999213NaNNaN4,299.78
54MEGA199.002001.000.5119919919611,933198NaNNaN18,123.29
55GBBL216.003005.002.372142202122,481211NaNNaN4,869.75
56DDBL730.00280007307327302,102730NaNNaN1,449.74
57SANIMA312.002002.000.653103123097,322310NaNNaN14,175.94
58LBBL172.0084001751751722,259172NaNNaN7,117.78
59RMDC610.001010.001.676026106001,606600NaNNaN1,118.32
60RHPC79.00415007980791,14579NaNNaN901.56
61CHCL423.003888.001.934104234101,698415NaNNaN4,735.47
62LGIL311.00100-3.000.96308311308337314NaNNaN3,630.17
63TRH275.0050-13.004.512832832751,985288NaNNaN1,412.83
64SBI404.001001.000.254034044021,771403NaNNaN3,565.93
65NCCB201.0013001.000.520120119917,174200NaNNaN18,405.16
66AKPL138.00201.000.731361381321,387137NaNNaN1,259.14
67PLIC320.0090-1.000.31321321316464321NaNNaN3,883.16
68SIL388.00303.000.7837838837860385NaNNaN1,994.22
69VLBS572.005011.001.96568572568268561NaNNaN329.45
70MHNL79.00401.001.2879797912078NaNNaNNaN
71API112.00502.001.821101131087,937110NaNNaN4,850.28
72SAPDBL123.00312.001.651191231192,186121NaNNaNNaN
73GLBSL417.0010-3.000.71420420410450420NaNNaNNaN
74ALBSL378.0010-1.000.263803803732,670379NaNNaNNaN
75PFL134.00891.000.75135135134420133NaNNaN1,083.83
76JBBL160.001004.002.561551601551,502156NaNNaN3,694.08
77OHL457.004016.003.63445457445950441NaNNaN1,764.7
78NIBPO408.004552.000.494084084063,875406NaNNaN6,518.04
79SICL735.00101007357407352,314735NaNNaN1,989.41
80CCBL154.004262.001.3215315615213,237152NaNNaN13,435.52
81NGPL98.0022-1.001.019899985899NaNNaN468.62
82DHPL53.0011-3.005.365555533256NaNNaN72.84
83HPPL146.00208.005.81381461381,650138NaNNaN1,092.66
84NTC620.005004.000.656206356191,320616NaNNaN3,962.32
85MDB247.0026-5.001.982472512472,236252NaNNaN791.93
86LICN980.00100-7.000.719809909702,145987NaNNaN1,121.11
87FOWAD1292.00102.000.161,3001,3001,2899631,290NaNNaN869.05
88HURJA102.0020-1.000.9710310310150103NaNNaNNaN
89UPCL78.00501.001.37878771,73077NaNNaNNaN
90PROFL96.0090009596951,09096NaNNaN871.91
91SDESI615.00600060861560874615NaNNaN515.92
92PIC365.001841.000.27365370365839364NaNNaN2,841.45
93SRBL213.0010002112132113,043213NaNNaN7,101.79
94AKBSL411.00103.000.74408411397450408NaNNaNNaN
95SMB402.0010-12.002.9408408402110414NaNNaN121.19
96CBBL970.00505.000.52969970968563965NaNNaN3,317.59
97MSMBS457.0011-3.000.6545246145243460NaNNaN211.43
98RADHI137.00242.001.4813713713569135NaNNaN909.08
99EBL550.001004.000.735465505453,221546NaNNaN6,579.56
100NUBL871.00115008708758701,277871NaNNaN916.78
101NEF8.141000.091.1288820,8348NaNNaN6,893.09
102NMFBS1702.00186.000.351,7001,7201,6914371,696NaNNaN291.5
103SLICL269.0050002652692612,613269NaNNaN2,924.57
104NIL372.001021.005.983513723501,190351NaNNaN4,268.07
105SWBBL911.002411.000.119109119101,241910NaNNaN1,522.63
106ALICL322.0019912.003.87309322309302310NaNNaN2,239.6
107SIFC156.00241.000.6515515615534155NaNNaN743.7
108NLG555.0010-15.002.635605645551,050570NaNNaN1,377.79
109SPDL76.00104.005.5672767212972NaNNaN557.02
110SHPC194.00104.002.111901941903,415190NaNNaN11,016.23
111NADEP397.0010010.002.58390397390240387NaNNaN382.1
112BPCL367.00102.000.553653673581,071365NaNNaN4,799.35
113NMBHF18.6810000.161.888992,0009NaNNaN8,390.52
114KSBBL144.007001.000.71411441413,024143NaNNaN6,103.63
115IGI285.0090-5.001.72285285280572290NaNNaN568.6
116BFC91.00920090929097791NaNNaN435.76
117MFIL127.009000126127126440127NaNNaN1,211.49
118NHDL96.00101.001.059696963095NaNNaN157.49
119SFFIL195.0019-3.001.5219819819577198NaNNaN231.86
120DBBL126.006952.001.611261261262,207124NaNNaN7,267.84
121LVF18.6125000.161.898992,5008NaNNaN7,318.35
122FMDBL310.0072.000.6531031031045308NaNNaN3,565.81
123CFCL111.00106.005.71107111107405105NaNNaN1,134.2
124MPFL102.00333.003.031001021004999NaNNaN60.43
125LBLPO112.002561001121121122,561112NaNNaN6.26
126MLBBL435.00150043543543515435NaNNaN110.5
127HBL505.0010011.002.235015055001,508494NaNNaN1,480.45
128GBLBS316.00157.002.27314318312410309NaNNaN3,883.27
129ICFC160.00100001571601572,700160NaNNaN1,576.98
130MSLB891.001537.004.33855891855366854NaNNaN248.04
131HGI275.003355.001.852732752701,440270NaNNaN3,260.43
132UFL179.0010003.001.71761791761,010176NaNNaN220.17
133SHINE254.00301.000.42532552533,587253NaNNaN1,395.42
134CEFL110.00300-1.000.9110110110300111NaNNaN131.69
135RRHP100.0010-1.000.99103105100190101NaNNaN667.8
136CLBSL460.007000460460456211460NaNNaN170.39
137GIMES16.903000-0.121.717778,0007NaNNaN2,061.27
138SPARS520.00501.000.19524525520170519NaNNaNNaN
139MEGAPO104.0057920010410410430,244104NaNNaN2,683.67
140BARUN89.00100-1.001.1189898910090NaNNaN597.59
141NMBMFP592.00100059205925925921,0000NaNNaNNaN
142SADBL137.0095-1.000.721401401374,354138NaNNaN4,569.83
143EDBL261.0044000261261261880261NaNNaN903.25
144SMFBS760.0010-11.001.4376476476030771NaNNaNNaN
145RLFL109.00301.000.93109111109515108NaNNaN1,016.52
146PICL450.00208.001.8145045045020442NaNNaN1,792.01
147BNT6200.0010-118.001.876,1926,2056,069506,318NaNNaN70.46
148CHL79.0050-1.001.257979795080NaNNaN110.27
149SINDU126.00102.001.6112612612610124NaNNaN494.83
150UMHL100.0014-1.000.9910010010042101NaNNaN631.46
151KRBL99.0014001001009832899NaNNaN1,033.72
152GRDBL102.00100010210210210102NaNNaN493.85
153GFCL141.00306.004.44137141137100135NaNNaN634.63
Transaction. No.SymbolBuyerSellerQuantityRateAmount
Go
Hide
Market