As of 2019-08-26 14:10:58

SJCL:208.00 (22785)( -6.00) GLICL:445.00 (75)( -5.00) HBL:550.00 (2802)( -5.00) RHPL:188.00 (34130)( -7.00) DBBL:131.00 (10029)( -2.00) PLIC:412.00 (230)( -2.00) SBL:315.00 (7625)( 0.00) SHIVM:570.00 (9225)( -8.00) PIC:442.00 (248)( -1.00) NBL:322.00 (32854)( 0.00) CIT:2375.00 (888)( -20.00) SICL:758.00 (431)( -9.00) GLBSL:487.00 (140)( -7.00) JBBL:159.00 (6566)( -5.00) API:125.00 (2124)( -3.00) BPCL:377.00 (3357)( -6.00) UIC:294.00 (1970)( -6.00) CBL:146.00 (12524)( -1.00) MDB:232.00 (625)( -2.00) PCBL:275.00 (7177)( 0.00) ICFC:161.00 (1708)( 1.00) HIDCL:145.00 (1210)( -2.00) IGI:325.00 (150)( 0.00) MERO:561.00 (10047)( 26.00) ADBL:427.00 (9275)( 0.00) NTC:666.00 (490)( -9.00) NICA:447.00 (21389)( -1.00) TRH:298.00 (10200)( -2.00) NMBSF1:11.00 (27545)( -0.15) MBL:252.00 (21084)( -3.00) LBBL:178.00 (8833)( -1.00) NGPL:114.00 (886)( -2.00) HURJA:124.00 (2810)( 1.00) PFL:134.00 (400)( 0.00) SMFBS:805.00 (620)( -15.00) GMFBS:516.00 (550)( -2.00) KPCL:82.00 (1859)( 0.00) CCBL:156.00 (15914)( -2.00) NHPC:59.00 (7985)( 2.00) GBLBS:356.00 (270)( -4.00) JOSHI:67.00 (310)( 1.00) HPPL:150.00 (760)( -2.00) AKJCL:63.00 (170)( -4.00) MLBL:207.00 (18045)( -4.00) PMHPL:101.00 (420)( -1.00) PPCL:102.00 (400)( -1.00) UPPER:249.00 (16347)( -1.00) PRVU:266.00 (19026)( -1.00) ALBSL:447.00 (740)( -7.00) NMBHF1:9.70 (4332)( -0.05) UPCL:78.00 (3550)( -1.00) NADEP:466.00 (605)( -9.00) NAGRO:780.00 (90)( -3.00) NCCB:204.00 (6889)( 0.00) ALICL:335.00 (1604)( -10.00) CHCL:445.00 (6868)( 2.00) NHDL:112.00 (160)( 0.00) SFFIL:265.00 (1445)( -7.00) SLBSL:731.00 (850)( -12.00) RRHP:103.00 (150)( 0.00) DHPL:58.00 (1183)( 0.00) SLICL:290.00 (3790)( -1.00) SANIMA:350.00 (17507)( 0.00) KRBL:106.00 (594)( 0.00) MHNL:95.00 (230)( 1.00) KBL:202.00 (25257)( -1.00) EIC:310.00 (530)( -5.00) SBI:443.00 (3174)( -10.00) SPDL:82.00 (109)( 1.00) NLIC:847.00 (3631)( -6.00) SCB:628.00 (4423)( -6.00) VLBS:581.00 (212)( -6.00) MEGA:198.00 (15361)( 0.00) ILBS:453.00 (1560)( 0.00) RHPC:86.00 (451)( -1.00) PRIN:341.00 (1730)( -4.00) CZBIL:215.00 (13295)( 1.00) NIB:467.00 (13015)( 2.00) NBB:213.00 (12375)( -1.00) SWBBL:922.00 (1550)( 1.00) SRBL:230.00 (2945)( -1.00) GBBL:213.00 (2775)( 1.00) FMDBL:384.00 (5530)( 0.00) KSBBL:145.00 (1251)( 2.00) SKBBL:972.00 (1035)( -5.00) UFL:178.00 (100)( 5.00) LBL:213.00 (8476)( -1.00) NLICL:553.00 (6644)( -2.00) HGI:320.00 (500)( 5.00) SPARS:594.00 (485)( -11.00) NSEWA:425.00 (90)( -4.00) MFIL:126.00 (550)( 0.00) BOKL:257.00 (4049)( -1.00) NABIL:765.00 (22668)( -11.00) RADHI:136.00 (175)( -1.00) SLBBL:575.00 (480)( -7.00) WMBF:89.00 (400)( -4.00) LGIL:383.00 (3549)( -5.00) GHL:78.00 (150)( 0.00) GILB:750.00 (1746)( -15.00) SDESI:626.00 (1124)( -9.00) FOWAD:1340.00 (247)( 0.00) RMDC:654.00 (237)( 1.00) SHPC:224.00 (1822)( 0.00) UNHPL:59.00 (340)( -3.00) GDBL:205.00 (1710)( 0.00) NMBMF:1050.00 (98)( 3.00) NLG:630.00 (229)( -17.00) NMFBS:1470.00 (139)( -5.00) AHPC:100.00 (2710)( -1.00) EBL:649.00 (8804)( -6.00) NIBPO:439.00 (234)( 4.00) SMATA:1300.00 (29)( 0.00) RSDC:350.00 (708)( -7.00) SMFDB:543.00 (150)( -1.00) SMB:490.00 (20)( -5.00) HDL:1560.00 (386)( 9.00) MSMBS:497.00 (199)( 1.00) NICL:293.00 (395)( -1.00) LICN:1043.00 (1017)( -55.00) BNT:6426.00 (10)( 0.00) CBBL:985.00 (1860)( 0.00) KKHC:57.00 (68)( 0.00) SHINE:245.00 (2825)( 0.00) NICGF:9.80 (100)( -0.10) DDBL:738.00 (923)( -7.00) BFC:92.00 (2660)( -1.00) SADBL:143.00 (10012)( 0.00) GRDBL:108.00 (210)( -1.00) SIFC:153.00 (357)( 0.00) SHL:228.00 (860)( -2.00) BARUN:83.00 (80)( -1.00) AKPL:151.00 (1004)( -5.00) SINDUP:111.00 (7693)( 0.00) NIL:396.00 (5110)( -2.00) NLBBL:556.00 (38)( -1.00) JBNLPO:100.00 (7286)( 0.00) JBNL:214.00 (3477)( 0.00) PICL:462.00 (20)( 7.00) UMHL:106.00 (566)( 0.00) SABSL:332.00 (20)( 12.00) CEFL:116.00 (200)( -2.00) UNL:19600.00 (20)( -400.00) CLBSL:525.00 (10)( -10.00) GUFL:118.00 (801)( -2.00) SINDU:130.00 (100)( -2.00) LLBS:730.00 (340)( -29.00) MPFL:110.00 (150)( -2.00) GFCL:141.00 (10)( 2.00) SHINEP:137.00 (16491)( 0.00) NUBL:866.00 (172)( -4.00) JFL:187.00 (310)( -3.00) OHL:582.00 (905)( -11.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) JSLBB:975.00 (2)( 0.00) AKBSL:268.00 (20)( 5.00) SAEF:9.76 (100)( 0.04) CHL:75.00 (57)( 0.00) SIC:585.00 (150)( -3.00) EBLCP:740.00 (8)( 0.00) PRVUPO:162.00 (53992)( -3.00) MNBBL:321.00 (870)( -4.00) PROFL:97.00 (288)( 0.00) MLBBL:470.00 (69)( 2.00) STC:603.00 (10)( 28.00) 

Search
[Amount in Rs.'000']
DateTotal TransactionsTotal Traded SharesTotal Traded AmountMax PriceMin PriceClosing Price
Nepse
1,182.74
1
Turnover 227,566,000Shares 702,341
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
199,105,340
Total Traded Shares
702,341
Total Transactions
4,618
Total Scrips Traded
166
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5614.86
SABSL3323.75
NHPC593.509
UFL1782.89
AKBSL2681.901
HGI3201.587
PICL4621.538
JOSHI671.515
GFCL1411.439
SymbolLTP%Chang
AKJCL63-5.97
LICN1,043-5.009
UNHPL59-4.839
WMBF89-4.301
RHPL187-4.103
LLBS730-3.821
SJCL207-3.271
AKPL151-3.205
ALICL335-2.899
NLG630-2.628
SymbolTurnoverClosing
NABIL17,419,449765
NBL10,529,878322
NICA9,579,457447
PRVUPO8,746,704162
RHPL6,435,990187
SANIMA6,121,418350
NIB6,090,354467
EBL5,696,525649
MERO5,585,476561
MBL5,315,447252