As of 2019-08-26 14:04:53

ALBSL:447.00 (740)( -7.00) UPPER:249.00 (16297)( -1.00) SJCL:207.00 (22505)( -7.00) RHPL:187.00 (33720)( -8.00) PMHPL:101.00 (410)( -1.00) NMBHF1:9.70 (4332)( -0.05) UPCL:78.00 (3550)( -1.00) NADEP:466.00 (605)( -9.00) SHIVM:572.00 (8110)( -6.00) GBLBS:356.00 (180)( -4.00) PIC:440.00 (238)( -3.00) NAGRO:780.00 (90)( -3.00) NICA:447.00 (19889)( -1.00) GLBSL:482.00 (120)( -12.00) NCCB:204.00 (6889)( 0.00) MLBL:207.00 (17534)( -4.00) CIT:2380.00 (856)( -15.00) ALICL:335.00 (1604)( -10.00) CHCL:445.00 (6868)( 2.00) NHDL:112.00 (160)( 0.00) SFFIL:265.00 (1445)( -7.00) MERO:560.00 (9561)( 25.00) SLBSL:731.00 (850)( -12.00) RRHP:103.00 (150)( 0.00) HPPL:150.00 (750)( -2.00) DBBL:132.00 (9629)( -1.00) NTC:669.00 (190)( -6.00) ADBL:426.00 (8282)( -1.00) HBL:550.00 (2652)( -5.00) DHPL:58.00 (1183)( 0.00) SLICL:290.00 (3790)( -1.00) SANIMA:350.00 (17507)( 0.00) PRVU:265.00 (18926)( -2.00) KRBL:106.00 (594)( 0.00) JBBL:160.00 (6524)( -4.00) MHNL:95.00 (230)( 1.00) KBL:202.00 (25257)( -1.00) PCBL:276.00 (6997)( 1.00) UIC:295.00 (1940)( -5.00) EIC:310.00 (530)( -5.00) SBI:443.00 (3174)( -10.00) CCBL:156.00 (8914)( -2.00) GLICL:450.00 (40)( 0.00) SPDL:82.00 (109)( 1.00) NLIC:847.00 (3631)( -6.00) SCB:628.00 (4423)( -6.00) VLBS:581.00 (212)( -6.00) PPCL:102.00 (380)( -1.00) MEGA:198.00 (15361)( 0.00) PFL:134.00 (168)( 0.00) ILBS:453.00 (1560)( 0.00) BPCL:378.00 (1557)( -5.00) RHPC:86.00 (451)( -1.00) PRIN:341.00 (1730)( -4.00) JOSHI:67.00 (210)( 1.00) KPCL:82.00 (1849)( 0.00) CZBIL:215.00 (13295)( 1.00) NIB:467.00 (13015)( 2.00) NBB:213.00 (12375)( -1.00) SWBBL:922.00 (1550)( 1.00) SRBL:230.00 (2945)( -1.00) NBL:322.00 (32724)( 0.00) GBBL:213.00 (2775)( 1.00) FMDBL:384.00 (5530)( 0.00) KSBBL:145.00 (1251)( 2.00) SKBBL:972.00 (1035)( -5.00) UFL:178.00 (100)( 5.00) LBL:213.00 (8476)( -1.00) NLICL:553.00 (6644)( -2.00) HGI:320.00 (500)( 5.00) SPARS:594.00 (485)( -11.00) HIDCL:145.00 (893)( -2.00) NSEWA:425.00 (90)( -4.00) MFIL:126.00 (550)( 0.00) BOKL:257.00 (4049)( -1.00) MBL:252.00 (20084)( -3.00) NABIL:765.00 (22668)( -11.00) AKJCL:64.00 (150)( -3.00) SBL:316.00 (7595)( 1.00) RADHI:136.00 (175)( -1.00) SMFBS:806.00 (610)( -14.00) SLBBL:575.00 (480)( -7.00) WMBF:89.00 (400)( -4.00) LGIL:383.00 (3549)( -5.00) LBBL:179.00 (7733)( 0.00) GHL:78.00 (150)( 0.00) NHPC:59.00 (7885)( 2.00) GILB:750.00 (1746)( -15.00) SDESI:626.00 (1124)( -9.00) FOWAD:1340.00 (247)( 0.00) RMDC:654.00 (237)( 1.00) SHPC:224.00 (1822)( 0.00) UNHPL:59.00 (340)( -3.00) NGPL:114.00 (885)( -2.00) GDBL:205.00 (1710)( 0.00) NMBMF:1050.00 (98)( 3.00) NLG:630.00 (229)( -17.00) HURJA:124.00 (2790)( 1.00) NMFBS:1470.00 (139)( -5.00) AHPC:100.00 (2710)( -1.00) EBL:649.00 (8804)( -6.00) NIBPO:439.00 (234)( 4.00) TRH:298.00 (9110)( -2.00) SMATA:1300.00 (29)( 0.00) CBL:147.00 (12502)( 0.00) RSDC:350.00 (708)( -7.00) SMFDB:543.00 (150)( -1.00) SMB:490.00 (20)( -5.00) HDL:1560.00 (386)( 9.00) MSMBS:497.00 (199)( 1.00) NICL:293.00 (395)( -1.00) GMFBS:518.00 (540)( 0.00) LICN:1043.00 (1017)( -55.00) BNT:6426.00 (10)( 0.00) CBBL:985.00 (1860)( 0.00) KKHC:57.00 (68)( 0.00) SHINE:245.00 (2825)( 0.00) NICGF:9.80 (100)( -0.10) DDBL:738.00 (923)( -7.00) API:126.00 (1218)( -2.00) BFC:92.00 (2660)( -1.00) SADBL:143.00 (10012)( 0.00) GRDBL:108.00 (210)( -1.00) SIFC:153.00 (357)( 0.00) SHL:228.00 (860)( -2.00) BARUN:83.00 (80)( -1.00) AKPL:151.00 (1004)( -5.00) NMBSF1:11.00 (24545)( -0.15) ICFC:160.00 (1408)( 0.00) SINDUP:111.00 (7693)( 0.00) NIL:396.00 (5110)( -2.00) NLBBL:556.00 (38)( -1.00) JBNLPO:100.00 (7286)( 0.00) JBNL:214.00 (3477)( 0.00) PICL:462.00 (20)( 7.00) UMHL:106.00 (566)( 0.00) SABSL:332.00 (20)( 12.00) CEFL:116.00 (200)( -2.00) UNL:19600.00 (20)( -400.00) CLBSL:525.00 (10)( -10.00) GUFL:118.00 (801)( -2.00) MDB:231.00 (585)( -3.00) PLIC:409.00 (50)( -5.00) SINDU:130.00 (100)( -2.00) LLBS:730.00 (340)( -29.00) MPFL:110.00 (150)( -2.00) GFCL:141.00 (10)( 2.00) SHINEP:137.00 (16491)( 0.00) NUBL:866.00 (172)( -4.00) JFL:187.00 (310)( -3.00) SICL:761.00 (43)( -6.00) OHL:582.00 (905)( -11.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) JSLBB:975.00 (2)( 0.00) AKBSL:268.00 (20)( 5.00) SAEF:9.76 (100)( 0.04) CHL:75.00 (57)( 0.00) SIC:585.00 (150)( -3.00) EBLCP:740.00 (8)( 0.00) PRVUPO:162.00 (53992)( -3.00) MNBBL:321.00 (870)( -4.00) PROFL:97.00 (288)( 0.00) MLBBL:470.00 (69)( 2.00) STC:603.00 (10)( 28.00) 

180 Day's Trading Average Price
[Amount in Rs.'000']
SymbolClosing Price AverageTotal Traded AmountTotal Traded SharesWeighted AverageClosing PriceClosing DateAverage Daily Volume
Nepse
1,182.74
1
Turnover 227,566,000Shares 681,710
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
194,668,866
Total Traded Shares
681,710
Total Transactions
4,523
Total Scrips Traded
165
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5604.673
SABSL3323.75
NHPC593.509
UFL1782.89
AKBSL2681.901
HGI3201.587
PICL4621.538
JOSHI671.515
GFCL1411.439
SymbolLTP%Chang
LICN1,043-5.009
UNHPL59-4.839
AKJCL64-4.478
WMBF89-4.301
RHPL187-4.103
LLBS730-3.821
SJCL207-3.271
AKPL151-3.205
ALICL335-2.899
NLG630-2.628
SymbolTurnoverClosing
NABIL17,419,449765
NBL10,529,878322
NICA8,908,957447
PRVUPO8,746,704162
RHPL6,389,200187
SANIMA6,121,418350
NIB6,090,354467
EBL5,696,525649
MERO5,312,830560
KBL5,084,117202