As of 2018-12-18 15:00:00

PRIN:424.00 (13041)( -16.00) FMDBL:358.00 (6557)( 1.00) PICL:610.00 (7493)( -30.00) NIL:500.00 (25608)( 4.00) BOKL:328.00 (24947)( -3.00) SLBBL:550.00 (4273)( -35.00) RBCLPO:8550.00 (137)( -150.00) CHCL:659.00 (7178)( -1.00) CBL:163.00 (28663)( -6.00) UIC:682.00 (3689)( -43.00) KMCDB:864.00 (3315)( -47.00) NTC:784.00 (16225)( 8.00) GLICL:610.00 (6183)( -24.00) ALICL:550.00 (14327)( 2.00) NHPC:70.00 (6500)( -2.00) SANIMA:303.00 (23412)( -4.00) MMFDB:1197.00 (2805)( 0.00) CBBL:829.00 (2871)( -1.00) PRVU:248.00 (55781)( -5.00) API:152.00 (24874)( -8.00) CIT:1610.00 (1334)( -8.00) LGIL:474.00 (7976)( -16.00) HIDCL:148.00 (12729)( 0.00) CZBIL:215.00 (26305)( -3.00) NLIC:951.00 (13368)( 0.00) NMB:378.00 (114044)( -6.00) HBL:526.00 (2950)( 0.00) PCBL:324.00 (17191)( -5.00) AMFI:759.00 (3310)( 12.00) MEGA:190.00 (19718)( -3.00) PIC:942.00 (6053)( -28.00) SWBBL:1065.00 (2737)( -35.00) DDBL:610.00 (3341)( -14.00) NBL:306.00 (166492)( -6.00) NADEP:770.00 (1700)( -4.00) HPPL:188.00 (1189)( -8.00) MBL:214.00 (21827)( -4.00) NBB:200.00 (26501)( -5.00) NCCB:211.00 (132814)( -10.00) LLBS:754.00 (1048)( -16.00) JBNL:177.00 (33182)( -5.00) EBL:536.00 (5752)( -4.00) BPCL:433.00 (3925)( -12.00) SBL:315.00 (18777)( -7.00) LBL:223.00 (10107)( -4.00) RSDC:414.00 (2669)( -16.00) SLBS:976.00 (971)( -27.00) NICA:380.00 (55370)( -8.00) KRBL:100.00 (5632)( -2.00) NABIL:858.00 (5028)( -4.00) SDESI:612.00 (82)( 32.00) LBBL:161.00 (7554)( -2.00) SIC:1242.00 (1829)( -73.00) RMDC:590.00 (4251)( 2.00) GBIME:317.00 (58063)( -3.00) DBBL:126.00 (10696)( -6.00) RADHI:168.00 (77)( 0.00) WOMI:885.00 (2671)( -30.00) NIB:665.00 (24770)( -6.00) KBL:249.00 (31210)( -1.00) NLICL:648.00 (1867)( -2.00) ADBL:344.00 (10127)( -11.00) PLIC:436.00 (15571)( -14.00) NNLB:557.00 (92)( 19.00) LICN:1580.00 (2000)( -30.00) PMHPL:118.00 (1350)( 0.00) SLICL:505.00 (5802)( -20.00) SICL:850.00 (31192)( -20.00) SIL:598.00 (4103)( -22.00) SMFDB:869.00 (4561)( 79.00) NICL:525.00 (22860)( -15.00) KEBL:272.00 (2111)( -1.00) SBI:404.00 (1818)( -1.00) SHPC:224.00 (9150)( -4.00) GBBL:176.00 (5273)( 1.00) CHL:100.00 (305)( -3.00) MNBBL:340.00 (11770)( -6.00) NBBL:827.00 (830)( 5.00) SKBBL:1033.00 (941)( -28.00) IGI:445.00 (2154)( -20.00) GBLBS:421.00 (4804)( -21.00) SRBL:220.00 (10790)( -6.00) HGI:395.00 (11366)( -17.00) HATH:118.00 (1100)( 3.00) SBBLJ:202.00 (2428)( -2.00) SMB:670.00 (430)( 10.00) RBCL:9220.00 (80)( -380.00) SCB:614.00 (8781)( -15.00) FOWAD:1725.00 (713)( -55.00) GRDBL:110.00 (315)( 0.00) KBBL:237.00 (2431)( -5.00) CMF1:8.99 (7800)( 0.25) RRHP:104.00 (200)( -8.00) NGPL:123.00 (504)( -6.00) NLG:800.00 (2206)( -28.00) UMB:1610.00 (692)( -5.00) MLBL:168.00 (3067)( -7.00) EIC:784.00 (2150)( -6.00) KMFL:970.00 (160)( -31.00) CLBSL:582.00 (1048)( 52.00) NLBBL:523.00 (3258)( -27.00) NUBL:700.00 (5372)( 0.00) BHBL:134.00 (190)( -4.00) KPCL:103.00 (230)( 0.00) NIBPO:584.00 (6540)( -7.00) CCBL:177.00 (13592)( -4.00) NMFBS:1445.00 (55)( -30.00) VLBS:653.00 (1461)( -52.00) AHPC:107.00 (1100)( -4.00) CORBL:98.00 (120)( 0.00) MERO:999.00 (518)( -21.00) CEFL:107.00 (1000)( -2.00) KKHC:96.00 (10)( -1.00) MSMBS:518.00 (310)( 37.00) JEFL:97.00 (125)( -1.00) BARUN:110.00 (1140)( -4.00) MSLB:1340.00 (130)( -80.00) SHL:205.00 (1310)( 0.00) NMBHF1:8.83 (2161)( -0.35) NIBSF1:9.18 (100)( 0.18) NEF:8.10 (6834)( -0.14) SADBL:137.00 (9690)( -6.00) SAEF:8.85 (4500)( 0.17) NABILP:703.00 (19532)( -2.00) NSEWA:581.00 (340)( -22.00) GILB:965.00 (34)( 5.00) SINDU:116.00 (1030)( -4.00) JSLBB:2589.00 (44)( -1.00) KSBBL:135.00 (4027)( 0.00) SKDBL:118.00 (1797)( 0.00) NCDB:122.00 (80)( -2.00) UMHL:125.00 (1448)( 2.00) GDBL:195.00 (7796)( -2.00) PFL:135.00 (2206)( 1.00) SMATA:1060.00 (197)( -42.00) SEF:9.00 (1000)( 0.00) AKPL:186.00 (711)( 1.00) MLBBL:880.00 (340)( 10.00) SFFIL:245.00 (710)( 0.00) SPDL:97.00 (505)( 3.00) PURBL:165.00 (181)( -3.00) GUFL:100.00 (2488)( 0.00) JBBL:135.00 (642)( -3.00) NMBMF:1122.00 (152)( 2.00) HDL:1330.00 (165)( 40.00) RHPC:98.00 (59)( -2.00) KADBL:176.00 (100)( 0.00) JFL:167.00 (550)( -3.00) TRH:257.00 (180)( 0.00) TNBL:150.00 (1144)( -1.00) EDBL:275.00 (420)( -2.00) NICGF:9.27 (2500)( 0.17) LVF1:9.72 (3000)( -0.18) CFCL:116.00 (200)( 0.00) MDB:288.00 (439)( 0.00) NMBSF1:12.25 (1500)( -0.25) MNBBLP:220.00 (2864)( 0.00) LFC:150.00 (6500)( 1.00) KNBL:126.00 (60)( 2.00) 

180 Day's Trading Average Price
SymbolClosing Price AverageTotal Traded AmountTotal Traded SharesWeighted AverageClosing PriceClosing DateAverage Daily Volume
Nepse
1,168.17
-14.61
Turnover 512,581,000Shares 1,464,000
Sensitive
248.59
-3.04
Turnover491,664,000
Market Summary
Total Turnover Rs:
527,045,401
Total Traded Shares
1,464,000
Total Transactions
5,626
Total Scrips Traded
159
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,168.17-14.61-1.24
Sensitive
248.59-3.04-1.21
Float
84.99-1.23-1.43
Sensitive Float
78.22-1.14-1.44
Banking
1,031.07-15.64-1.49
Hotels
1,742.84-5.54-0.32
Development Bank
1,439.88-20.72-1.42
HydroPower
1,193.4-16.14-1.33
Finance
601.21-0.36-0.06
Manufacturing And Processing
2,233.969.310.42
Others
726.865.380.75
Microfinance
1,327.96-18.48-1.37
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
199,934,858655,8771,840
Finance
286,1081,80915
Hotels
2,261,15510,10416
Manufacturing And Processing
197,230703
Others
3,833,4556,94455
Hydro Power
13,005,84951,473268
Tradings
17,640101
Non Life Insurance
32,577,12151,702342
Development Banks
10,189,93549,095202
Mutual Fund
261,630.3130,02717
SymbolLTP%Change
SMFDB86910
CLBSL5829.811
MSMBS5187.692
SDESI6125.517
NNLB5573.532
SPDL973.191
HDL1,3303.101
CMF18.992.86
HATH1182.609
NIBSF19.182
SymbolLTP%Chang
VLBS653-7.376
RRHP104-7.143
SLBBL550-5.983
UIC682-5.931
MSLB1,340-5.634
SIC1,242-5.551
KMCDB864-5.159
API152-5
NLBBL523-4.909
GBLBS421-4.751
SymbolTurnoverClosing
NBL50,980,768306
NMB43,403,353378
NCCB28,190,677211
SICL26,746,043850
NICA21,104,141380
GBIME18,398,273317
NIB16,518,963665
PRVU13,949,078248
NABILP13,686,617703
NIL12,719,002500