As of 2019-11-05 15:00:00

NBL:314.00 (16072)( -1.00) MEGA:187.00 (20027)( -2.00) MERO:562.00 (12040)( -3.00) FOWAD:1327.00 (2048)( 37.00) PFL:134.00 (948)( 0.00) GILB:867.00 (8045)( 37.00) ADBL:416.00 (12478)( 3.00) MLBL:212.00 (40768)( 0.00) PRIN:312.00 (603)( 2.00) HBL:492.00 (11102)( -2.00) SJCL:168.00 (5800)( -3.00) HDL:1520.00 (5230)( 40.00) KBL:182.00 (7416)( 0.00) SRBL:209.00 (5743)( 0.00) BPCL:369.00 (1304)( 1.00) SLBBL:567.00 (5529)( 8.00) NICA:397.00 (13299)( -3.00) NLIC:795.00 (3608)( -5.00) JFL:195.00 (1254)( 2.00) GBLBS:310.00 (4276)( 1.00) NABIL:763.00 (16172)( -5.00) NLBBL:507.00 (1505)( -13.00) CBL:142.00 (11218)( -1.00) PRVU:267.00 (57854)( -1.00) SPARS:535.00 (165)( 12.00) NNLB:435.00 (290)( 21.00) NIB:444.00 (7038)( 2.00) PCBL:261.00 (16476)( 0.00) PIC:361.00 (1755)( 1.00) RHPL:171.00 (10196)( -1.00) SHPC:189.00 (2788)( -3.00) HPPL:138.00 (310)( -3.00) EBL:557.00 (26556)( 0.00) NBB:206.00 (11853)( -1.00) CCBL:158.00 (9717)( 0.00) DDBL:716.00 (1637)( -1.00) GMFBS:454.00 (300)( -14.00) UIC:243.00 (1662)( -6.00) LGIL:316.00 (591)( 0.00) SABSL:445.00 (1990)( -9.00) HURJA:102.00 (490)( -2.00) PLIC:310.00 (1840)( 2.00) VLBS:568.00 (210)( -7.00) SCB:560.00 (3112)( 2.00) NMFBS:1710.00 (136)( 19.00) SIC:447.00 (413)( -4.00) SHIVM:484.00 (4430)( 1.00) MNBBL:316.00 (9082)( 0.00) SANIMA:304.00 (22629)( -1.00) MSMBS:458.00 (104)( 7.00) KSBBL:143.00 (3447)( -2.00) NCCB:205.00 (32145)( 4.00) NMBMF:485.00 (1125)( -5.00) GLICL:350.00 (531)( -4.00) ALBSL:390.00 (662)( 4.00) MBL:229.00 (4158)( 1.00) BOKL:227.00 (8955)( 1.00) PRVUPO:162.00 (243352)( 0.00) GRDBL:102.00 (630)( -1.00) UPPER:237.00 (6068)( 1.00) SBL:289.00 (12688)( -2.00) CIT:1775.00 (581)( 3.00) NEF:7.67 (5466)( 0.15) EIC:224.00 (3523)( -1.00) RSDC:325.00 (992)( 2.00) SHL:207.00 (1318)( -1.00) IGI:287.00 (514)( 2.00) NTC:624.00 (2100)( -3.00) SADBL:140.00 (2700)( 0.00) MHNL:77.00 (380)( 0.00) NADEP:391.00 (1030)( 5.00) LBL:220.00 (10222)( 0.00) CHCL:456.00 (15700)( -4.00) AKBSL:419.00 (558)( 11.00) SKBBL:940.00 (1557)( 10.00) MLBBL:424.00 (500)( 2.00) SLBSL:720.00 (290)( 2.00) HIDCL:136.00 (3357)( -2.00) NUBL:860.00 (834)( -15.00) SAPDBL:121.00 (1220)( 0.00) ILBS:439.00 (1345)( 1.00) EDBL:262.00 (1905)( -3.00) SEF:8.75 (1000)( -0.11) SWBBL:908.00 (322)( -2.00) CBBL:964.00 (3321)( -4.00) MDB:238.00 (2473)( -4.00) CFCL:108.00 (3310)( -2.00) API:109.00 (9597)( 0.00) LICN:990.00 (144)( -7.00) RLFL:113.00 (260)( -6.00) TMDBL:152.00 (122)( 4.00) PPCL:97.00 (420)( 1.00) DBBL:124.00 (2879)( 0.00) ALICL:313.00 (890)( 2.00) SIL:383.00 (15)( 4.00) PICL:427.00 (450)( -5.00) CLBSL:462.00 (77)( 17.00) MSLB:850.00 (94)( -2.00) CZBIL:192.00 (9041)( 1.00) RADHI:133.00 (268)( 0.00) NLG:550.00 (268)( 0.00) SMFBS:775.00 (140)( -20.00) SMB:400.00 (60)( -1.00) SBI:405.00 (995)( 0.00) FMDBL:310.00 (1098)( 0.00) SHINE:253.00 (8912)( 0.00) KRBL:98.00 (1619)( -3.00) NHDL:96.00 (50)( 0.00) NIBPO:410.00 (1110)( -6.00) DHPL:49.00 (41)( -3.00) GBBL:224.00 (3218)( 0.00) NIL:377.00 (2438)( 0.00) UPCL:75.00 (3110)( 1.00) JBBL:158.00 (2001)( 2.00) NICL:265.00 (375)( 0.00) GLBSL:419.00 (360)( 1.00) HGI:266.00 (1500)( 2.00) CEFL:104.00 (200)( -2.00) NSEWA:375.00 (90)( 1.00) BARUN:95.00 (30)( 0.00) SLICL:258.00 (1313)( -2.00) NMBHF1:8.67 (14796)( 0.29) SFFIL:184.00 (1880)( -6.00) LLBS:658.00 (16)( 0.00) PMHPL:86.00 (60)( 1.00) BNT:6250.00 (265)( 50.00) LBBL:173.00 (1643)( 0.00) AKPL:129.00 (1825)( 0.00) UMHL:100.00 (3197)( 0.00) RRHP:101.00 (80)( 1.00) NGPL:99.00 (11)( -1.00) UFL:179.00 (1078)( -3.00) RMDC:623.00 (237)( 6.00) NICGF:9.08 (53100)( -0.18) RHPC:75.00 (865)( -2.00) NLICL:433.00 (1126)( 6.00) JOSHI:58.00 (90)( -1.00) SMATA:525.00 (30)( 10.00) GIMES1:7.81 (19500)( 0.71) AKJCL:53.00 (300)( -2.00) NHPC:51.00 (1700)( -2.00) SDESI:630.00 (927)( 4.00) AHPC:97.00 (40)( 2.00) SPDL:74.00 (2030)( -6.00) GUFL:110.00 (100)( 0.00) NIBLPF:6.68 (1010)( -0.13) OHL:478.00 (235)( -1.00) SMFDB:505.00 (40)( 1.00) SIFC:153.00 (273)( 0.00) GFCL:137.00 (110)( 6.00) RBCLPO:7171.00 (20)( 140.00) SAEF:8.86 (10000)( 0.01) RBCL:8000.00 (150)( -150.00) MNBBLP:184.00 (50000)( 0.00) SICL:739.00 (299)( 6.00) CMF1:8.80 (1000)( -0.12) UNHPL:54.00 (50)( -1.00) MPFL:101.00 (16)( 0.00) SRS:235.00 (1001)( 4.00) GMFIL:113.00 (300)( -2.00) STC:658.00 (40000)( 0.00) 

180 Day's Trading Average Price
[Amount in Rs.'000']
SymbolClosing Price AverageTotal Traded AmountTotal Traded SharesWeighted AverageClosing PriceClosing DateAverage Daily Volume
Market Summary
Total Turnover Rs:
284,472,501
Total Traded Shares
1,058,896
Total Transactions
3,973
Total Scrips Traded
162
Sub Indices
IndicesCurrentPoints Change%Change
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
93,209,178291,3561,339
Finance
1,464,33410,54453
Hotels
151,6707206
Manufacturing And Processing
4,061,9507,70359
Others
3,300,11214,22582
Hydro Power
23,182,339100,4621,273
Non Life Insurance
10,808,00823,612173
Development Banks
15,322,92584,589272
Mutual Fund
970,498.91116,30529
Promotor Share
12,778,86860,24516
SymbolLTP%Change
GIMES17.8110
CLBSL4705.618
NNLB4355.072
GILB8704.819
GFCL1374.58
HDL1,5393.986
NMBHF18.673.461
FOWAD1,3272.868
TMDBL1522.703
AKBSL4192.696
SymbolLTP%Chang
SPDL72-10
DHPL49-5.769
RLFL113-5.042
NHPC51-3.774
AKJCL53-3.636
SFFIL184-3.158
KRBL98-2.97
RHPC75-2.597
SMFBS775-2.516
NLBBL507-2.5
SymbolTurnoverClosing
PRVUPO39,423,024162
STC26,320,000658
PRVU15,645,775267
EBL14,646,435557
NABIL12,474,125770
MNBBLP9,200,000184
MLBL8,744,120211
HDL7,989,3901,539
CHCL7,228,265458
GILB7,075,417870