As of 2019-06-27 14:41:02

MLBL:193.00 (2318)( 0.00) GLBSL:401.00 (2200)( -11.00) API:143.00 (5916)( -3.00) NBB:222.00 (17616)( 0.00) NAGRO:501.00 (12318)( 37.00) CCBL:167.00 (9629)( 0.00) NICA:463.00 (16040)( -4.00) ADBL:412.00 (10750)( -1.00) MFIL:130.00 (5323)( 4.00) JBBL:155.00 (8503)( -1.00) RSDC:349.00 (313)( 1.00) TRH:308.00 (8449)( -3.00) HIDCL:161.00 (56496)( 1.00) LBL:221.00 (9755)( 1.00) NCCB:254.00 (21602)( 1.00) NBL:335.00 (138665)( 4.00) UIC:900.00 (170)( -4.00) CBBL:946.00 (4562)( 7.00) LICN:1591.00 (350)( -8.00) SAEF:9.51 (2500)( 0.10) SHIVM:649.00 (27465)( -4.00) UPPER:268.00 (29884)( 3.00) KSBBL:155.00 (6753)( 1.00) SICL:745.00 (3175)( -6.00) GILB:1211.00 (56)( -24.00) PLIC:430.00 (3548)( -9.00) CHCL:510.00 (11324)( -2.00) JBNL:208.00 (29472)( -1.00) IGI:385.00 (738)( -15.00) VLBS:480.00 (138)( 0.00) PFL:141.00 (854)( 3.00) MEGA:201.00 (36597)( 1.00) MHNL:105.00 (610)( 0.00) PRVU:267.00 (113478)( 1.00) AKPL:183.00 (534)( -7.00) MNBBL:369.00 (8935)( 1.00) DBBL:138.00 (13165)( -1.00) PIC:985.00 (6686)( 2.00) NICL:354.00 (13548)( -15.00) NUBL:837.00 (2240)( 5.00) FOWAD:1324.00 (330)( -6.00) LBBL:196.00 (6232)( 0.00) PPCL:140.00 (6780)( -8.00) SLICL:457.00 (990)( -3.00) OHL:619.00 (364)( -7.00) SANIMA:350.00 (15771)( 1.00) BFC:105.00 (906)( 3.00) SHINE:257.00 (3141)( 3.00) NTC:698.00 (5650)( -2.00) SRBL:254.00 (8607)( 2.00) CBL:145.00 (70378)( 0.00) CZBIL:222.00 (10377)( 4.00) NLIC:890.00 (4326)( -2.00) GMFBS:434.00 (5715)( 0.00) BPCL:403.00 (2184)( -1.00) GLICL:481.00 (1583)( 6.00) NABIL:801.00 (10667)( -3.00) GBBL:222.00 (7986)( -1.00) DDBL:706.00 (5545)( -5.00) NLG:730.00 (520)( -10.00) NIB:525.00 (8385)( 0.00) HDL:1708.00 (86765)( 18.00) MSLB:902.00 (173)( -14.00) RMDC:650.00 (243)( -6.00) SHPC:249.00 (3183)( 2.00) SBL:322.00 (57583)( 0.00) PRIN:375.00 (1924)( 1.00) JOSHI:84.00 (470)( 2.00) EBL:665.00 (12131)( -2.00) NHPC:67.00 (12100)( -1.00) KBL:212.00 (7213)( 0.00) RBCL:9400.00 (112)( -100.00) SBI:462.00 (4496)( 0.00) BOKL:265.00 (8408)( -1.00) PICL:563.00 (675)( -6.00) GUFL:120.00 (6243)( 0.00) SLBBL:415.00 (497)( -5.00) NEF:8.12 (3207)( -0.02) ALICL:392.00 (1863)( 10.00) NADEP:418.00 (1082)( -9.00) MBL:266.00 (9355)( 2.00) SIC:613.00 (1718)( -13.00) SLBS:700.00 (75)( -20.00) UPCL:91.00 (2170)( 0.00) NABILP:790.00 (745)( -15.00) GFCL:130.00 (1575)( 0.00) SPARS:453.00 (620)( -20.00) RRHP:113.00 (313)( -1.00) EIC:374.00 (480)( 4.00) SCB:666.00 (4589)( 5.00) GBIME:304.00 (20681)( 2.00) RHPC:93.00 (35119)( 3.00) WMBF:95.00 (1879)( 0.00) MDB:246.00 (245)( -8.00) PCBL:286.00 (4017)( -1.00) SIL:431.00 (6384)( -1.00) GDBL:211.00 (3351)( -1.00) GBLBS:352.00 (1950)( -6.00) ALBSL:400.00 (689)( 10.00) NMFBS:1416.00 (152)( -49.00) SADBL:152.00 (8130)( 2.00) SHL:231.00 (2364)( -1.00) SPDL:91.00 (209)( 0.00) JFL:175.00 (10)( -1.00) JSLBB:1145.00 (994)( -22.00) NSEWA:405.00 (130)( -6.00) SINDU:139.00 (487)( 2.00) HBL:555.00 (8033)( 3.00) KKHC:70.00 (65)( -1.00) LGIL:432.00 (1905)( 2.00) AKJCL:74.00 (250)( -1.00) NLICL:600.00 (1924)( -3.00) DHPL:67.00 (30)( -1.00) SDESI:566.00 (348)( 9.00) PMHPL:106.00 (1500)( 0.00) ICFC:162.00 (3367)( 1.00) NICGF:9.55 (900)( 0.00) SWBBL:910.00 (2270)( 25.00) FMDBL:385.00 (760)( 2.00) CEFL:98.00 (114)( -1.00) PROFL:110.00 (1500)( 1.00) CLBSL:495.00 (40)( -10.00) HURJA:144.00 (1310)( -2.00) SMFDB:510.00 (40)( 2.00) SKBBL:946.00 (1441)( 2.00) CMF1:9.65 (2200)( 0.06) NIL:470.00 (7523)( -1.00) MERO:521.00 (1562)( -1.00) SMB:412.00 (20)( -1.00) NMBHF1:9.30 (29307)( -0.05) NHDL:125.00 (90)( -4.00) KPCL:93.00 (440)( -4.00) NMBMF:1000.00 (130)( -5.00) RADHI:148.00 (161)( 0.00) HGI:369.00 (480)( -1.00) MPFL:119.00 (1396)( 9.98) UMHL:110.00 (1470)( 0.00) LVF1:10.09 (5000)( -0.18) SADBLP:118.00 (46076)( 0.00) BARUN:92.00 (560)( 1.00) UMB:830.00 (36)( -1.00) SIFC:155.00 (237)( 0.00) KBBL:234.00 (1521)( -1.00) CIT:2475.00 (517)( 0.00) AHPC:106.00 (1610)( -1.00) KRBL:112.00 (2560)( -2.00) NGPL:116.00 (1719)( -1.00) SLBSL:518.00 (190)( -6.00) GUFLPO:100.00 (181259)( 0.00) NIBPO:492.00 (1183)( 9.00) NNLB:388.00 (230)( -9.00) GRDBL:116.00 (844)( 2.00) MSMBS:425.00 (111)( -2.00) UFL:180.00 (1137)( 3.00) LLBS:660.00 (334)( -5.00) NLBBL:488.00 (596)( -2.00) GHL:80.00 (290)( -1.00) HPPL:182.00 (240)( 3.00) MLBBL:405.00 (197)( -16.00) SMATA:1119.00 (19)( -21.00) CHL:92.00 (78)( -1.00) NICAP:272.00 (323)( 0.00) CFCL:117.00 (89)( -1.00) UNL:19264.00 (2)( 0.00) SEF:9.60 (30500)( -0.06) EDBL:289.00 (200)( -5.00) SEOS:10.75 (600)( 0.20) RBCLPO:8550.00 (198)( -150.00) CBLPO:110.00 (50000)( 0.00) CCBLPO:138.00 (21327)( 0.00) RLFL:131.00 (30)( 1.00) 

180 Day's Trading Average Price
[Amount in Rs.'000']
SymbolClosing Price AverageTotal Traded AmountTotal Traded SharesWeighted AverageClosing PriceClosing DateAverage Daily Volume
Nepse
1,182.74
1
Turnover 227,566,000Shares 1,547,441
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
516,066,092
Total Traded Shares
1,547,441
Total Transactions
6,258
Total Scrips Traded
171
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
195,196,554.95734,9671,854
Finance
4,014,16929,29184
Hotels
2,123,4985,89025
Manufacturing And Processing
205,606,860134,673216
Others
16,641,54268,17197
Hydro Power
26,120,709127,7391,102
Tradings
31,940201
Non Life Insurance
55,537,109142,696464
Development Banks
21,452,53398,295287
Microfinance
30,176,42451,3852,504
SymbolLTP%Change
MPFL1199.154
NAGRO5017.974
RHPC933.333
BFC1052.941
SWBBL9102.825
ALICL3922.618
ALBSL4002.564
JOSHI842.439
SEOS10.751.896
NIBPO4921.863
SymbolLTP%Chang
PPCL140-5.405
SPARS453-4.228
KPCL93-4.124
NICL354-4.065
MLBBL405-3.8
IGI385-3.75
AKPL183-3.684
NMFBS1,416-3.345
MDB246-3.15
NHDL125-3.101
SymbolTurnoverClosing
HDL144,612,4301,708
NBL46,231,235336
PRVU30,290,188267
SBL18,573,348322
GUFLPO18,125,900100
SHIVM17,872,175649
CBL10,193,704145
HIDCL9,132,658161
NABIL8,551,391801
EBL8,067,643665