As of 2019-01-28 15:00:00

NBL:291.00 (45132)( 2.00) NUBL:780.00 (947)( 12.00) NIB:532.00 (14452)( 0.00) GBLBS:440.00 (2980)( -1.00) API:142.00 (2809)( -1.00) NLG:869.00 (257)( 0.00) NLIC:1095.00 (3938)( 5.00) UPPER:267.00 (64493)( 0.00) DDBL:580.00 (250)( 1.00) MEGA:167.00 (19014)( 2.00) SLBBL:535.00 (2116)( 5.00) GRDBL:106.00 (70)( -1.00) GLICL:725.00 (1710)( 19.00) NSEWA:606.00 (760)( 16.00) NADEP:777.00 (300)( 1.00) JBBL:142.00 (7393)( 3.00) NMBMF:1109.00 (175)( 19.00) SDESI:634.00 (1136)( 0.00) PCBL:325.00 (22642)( 0.00) CCBL:169.00 (5677)( -1.00) NHPC:68.00 (7240)( 1.00) HIDCL:142.00 (2682)( -2.00) MBL:209.00 (15104)( 0.00) PLIC:494.00 (2098)( 7.00) SIL:654.00 (3681)( 12.00) FMDBL:380.00 (1298)( 1.00) MSLB:1433.00 (853)( 103.00) AMFI:739.00 (330)( 28.00) PRIN:458.00 (1704)( 12.00) SHINE:250.00 (778)( 3.00) ADBL:342.00 (8647)( 3.00) CZBIL:210.00 (12621)( -2.00) NGPL:131.00 (2568)( 2.00) NBB:185.00 (12029)( 0.00) NTC:728.00 (890)( -1.00) RHPC:97.00 (2126)( -1.00) PURBL:152.00 (218)( 3.00) UMB:1900.00 (1364)( 46.00) OHL:438.00 (2432)( -4.00) JBNL:166.00 (52649)( 0.00) EIC:845.00 (949)( 5.00) NMB:317.00 (26798)( 1.00) SBI:380.00 (3484)( -3.00) SIC:1319.00 (504)( 2.00) MSMBS:569.00 (834)( 27.00) MMFDB:1025.00 (552)( 17.00) DHPL:99.00 (32)( -1.00) ALICL:613.00 (351)( -6.00) CIT:2705.00 (1998)( 16.00) PFL:132.00 (1425)( -1.00) GDBL:185.00 (7879)( -1.00) KBL:245.00 (14391)( -1.00) HPPL:181.00 (250)( -2.00) CBBL:877.00 (4009)( -3.00) RSDC:391.00 (1199)( -4.00) LGIL:545.00 (2064)( 16.00) BPCL:363.00 (2422)( -1.00) TNBL:164.00 (332)( 6.00) PIC:1050.00 (1907)( 5.00) CBL:160.00 (12370)( 0.00) WOMI:1135.00 (434)( 10.00) NBBL:741.00 (2351)( 21.00) LLBS:805.00 (465)( 15.00) DBBL:127.00 (20989)( 3.00) CHCL:531.00 (1518)( -1.00) SCB:564.00 (3900)( -1.00) KPCL:96.00 (1680)( -1.00) LBBL:176.00 (5052)( 1.00) EBL:527.00 (1234)( 5.00) BOKL:254.00 (8451)( 2.00) NLICL:680.00 (3420)( 0.00) HATH:121.00 (710)( -6.00) SBL:286.00 (3813)( 3.00) FOWAD:1610.00 (1248)( 50.00) MERO:1175.00 (5899)( 39.00) RRHP:99.00 (1740)( 0.00) SHL:203.00 (5803)( 0.00) RBCL:9415.00 (120)( 0.00) CLBSL:733.00 (410)( 27.00) MDB:286.00 (51)( -1.00) GBIME:262.00 (8553)( 1.00) NICL:570.00 (2150)( 8.00) SRBL:212.00 (3172)( 0.00) NIL:547.00 (2924)( 17.00) SANIMA:304.00 (11580)( 3.00) NICA:393.00 (12704)( 2.00) MNBBL:349.00 (3766)( 4.00) LBL:199.00 (6675)( -3.76) PRVU:242.00 (26809)( 1.00) NCCB:213.00 (22754)( 2.00) KBBL:212.00 (1954)( 0.00) NIBPO:486.00 (970)( 4.00) NABIL:834.00 (2227)( -4.00) KKHC:94.00 (142)( -1.00) GUFL:103.00 (1022)( -1.00) SWBBL:845.00 (190)( 0.00) SLICL:554.00 (3768)( 7.00) PMHPL:105.00 (2600)( 0.00) GBBL:183.00 (1324)( -1.00) CHL:99.00 (150)( -1.00) MLBL:170.00 (2112)( 1.00) NLBBL:474.00 (1355)( 2.00) KSBBL:139.00 (2884)( 1.00) HBL:447.00 (1975)( -3.00) BHBL:144.00 (1764)( 2.00) RBCLPO:8705.00 (10)( -45.00) AKPL:185.00 (136)( 5.00) AKJCL:84.00 (500)( -2.00) JSLBB:2767.00 (34)( 115.00) IGI:450.00 (195)( 6.00) SADBL:143.00 (10360)( 0.00) NMFBS:1720.00 (180)( 44.00) UFL:165.00 (2224)( 6.00) SBBLJ:209.00 (45)( 8.00) JEFL:130.00 (10277)( 1.00) KMCDB:857.00 (610)( -31.00) SHPC:231.00 (2830)( 1.00) SPDL:93.00 (129)( 1.00) ICFC:152.00 (137)( 1.00) NNLB:632.00 (256)( 24.00) SIFC:135.00 (853)( -1.00) SKBBL:863.00 (1127)( 3.00) HGI:397.00 (1156)( 6.00) RADHI:164.00 (561)( 0.00) UMHL:122.00 (48)( 2.00) SMB:698.00 (720)( 63.00) KADBL:160.00 (5566)( 2.00) SICL:942.00 (1011)( 30.00) TRH:250.00 (1250)( 3.00) NABILP:721.00 (330)( 6.00) CFCL:110.00 (1236)( 0.00) PICL:718.00 (1508)( 12.00) BNT:6392.00 (50)( -128.00) NIBLPF:7.55 (2415)( 0.05) CBLPO:118.00 (165749)( 0.00) SMATA:1275.00 (477)( 11.00) RMDC:545.00 (165)( 5.00) AHPC:103.00 (609)( -1.00) LICN:1725.00 (306)( -6.00) MPFL:152.00 (20)( -6.00) BARUN:103.00 (1404)( 0.00) SEOS:9.70 (21200)( -0.15) SFFIL:224.00 (300)( -3.00) NHDL:130.00 (90)( -1.00) LVF1:10.10 (1000)( 0.10) EDBL:280.00 (30)( 0.00) GFCL:121.00 (1157)( -1.00) SMFDB:714.00 (330)( 14.00) NEF:8.20 (6035)( 0.20) SEF:9.30 (10100)( 0.18) RLFL:119.00 (7558)( 5.00) KMFL:993.00 (121)( 33.00) NMBHF1:9.10 (416)( -0.15) SLBS:1005.00 (10)( 3.00) NCDB:119.00 (11)( -2.00) HDL:1330.00 (50)( -26.00) JFL:168.00 (813)( -2.00) GILB:1176.00 (83)( 0.00) KRBL:97.00 (156)( -1.00) SLBSL:540.00 (10)( 25.00) UIC:786.00 (10)( 15.00) KNBL:125.00 (1100)( -2.00) MLBBL:663.00 (66)( 23.00) SINDU:127.00 (163)( 4.00) CMF1:9.20 (400)( 0.00) 

Share Registrar (RTS)
Bid Invest Limited
SymbolNameSector
CBIL Capital Limited
SymbolNameSector
CZBILCitizens Bank International LimitedCommercial Bank
UMHLUnited Modi Hydro Power LimitedHydro Power
CMF1Citizens Mutual Fund - 1Mutual Fund
HBTHarisiddhi Brick And Tiles LimitedManufacturing And Processing
Citizen Investment Trust (Nagarik Lagani Kosh)
SymbolNameSector
CITCitizen Investment TrustFinance
LUBLLumbini Bank LimitedMerged
Kathmandu Capital Market Limited
SymbolNameSector
JBNLJanata Bank Nepal Ltd.Commercial Banks
Kriti Capital and Investment Limited
SymbolNameSector
Laxmi Capital Market Limited
SymbolNameSector
LBLLaxmi Bank LimitedCommercial Bank
LLBSLaxmi Laghubitta Bittiya Sanstha LimitedMicrofinance
LVF1Laxmi Value Fund-1Mutual Fund
RBBBLRaptibheri Bikas Bank LimitedDevelopment Banks
LEFLaxmi Equity FundMutual Fund
LEMFLaxmi Equity FundMutual Fund
NIBL Ace Capital Limited
SymbolNameSector
ADBLAgricultural Development Bank LimitedCommercial Bank
BARUNBarun Hydropower Company LimitedHydropower
DBBLDeva Bikas Bank LimitedDevelopment Banks
DHPLDibyashwori Hydropower Ltd.Hydro Power
EDBLExcel Development Bank LimitedDevelopment Banks
GBBLGarima Bikas Bank LimitedDevelopment Banks
GFCLGoodwill Finance Company LimitedFinance
GRDBLGreen Development Bank Ltd.Development Bank Limited
GUFLGurkhas Finance Ltd.Finance
HAMROHamro Bikas Bank LimitedDevelopment Banks
LGILLumbini General Insurance LimitedNon-Life Insurance
MFILManjushree Financial Institution LimitedFinance
MMDBLMount Makalu Development Bank LimitedDevelopment Banks
MNBBLMuktinath Bikas Bank LimitedDevelopment Banks
NMFBSNational Microfinance Bittiya Sanstha Ltd.Microfinance
NCDBNepal Community Development Bank LimitedDevelopment Banks
NIBNepal Investment Bank LimitedCommercial Bank
NIBLPFNIBL Pragati FundMutual Fund
NIBSF1NIBL Samriddhi Fund 1Mutual Fund
NUBLNirdhan Utthan Bank LimitedMicrofinance
ODBLOm Development Bank LimitedDevelopment Banks
OHLOriental Hotel LimitedHotel
PFLPokhara Finance LimitedFinance
PROFLProgressiveFinance LimitedFinance
RBCLRastriya Beema Company LimitedNon-Life Insurance
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.Microfinance
STCSalt Trading Corporation LimitedTrading
SMATASamata Microfinance Bittiya Sanstha LimitedMicrofinance
SETISeti Finance LimitedFinance
SADBLShangrila Development Bank LimitedDevelopment Banks
SICLShikhar Insurance Company LimitedNon-Life Insurance
SHINEShine Resunga Development Bank LimitedDevelopment Banks
SINDUSindhu Bikas Bank LimitedDevelopment Banks
SMBSupport Microfinance Bittiya Sanstha Ltd.Microfinance
SWBBLSwabalamwan Bikash BankMicrofinance
VLBSVijaya Laghubitta Bittiya Sanstha LimitedMicrofinance
PROFLProgressiveFinance LimitedFinance
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.Microfinance
ALICLAsian Life Insurance Company LimitedLife Insurance
NICLNepal Insurance Company LimitedNon-Life Insurance
JBBLJyoti Bikas Bank LimitedDevelopment Banks
GILBGlobal IME Laghubitta Bittiya Sanstha Ltd. Microfinance
CHAUTARIChautari Laghubitta Bittiya Sanstha Ltd.Microfinance
SHBLSahara Bikas Bank LimitedDevelopment Banks
NMB Capital Limited
SymbolNameSector
ALDBLAlpine Development Bank LimitedDevelopment Banks
BFCLBhaktapur Finance Company LimitedFinance
BHBLBhargav Bikash Bank LimitedDevelopment Banks
BPCLButwal Power Company LimitedHydropower
CBBLChhimek Laghubitta Bikas Bank LimitedMicrofinance
NMBMFNMB Microfinance Bittiya Sanstha LimitedMicrofinance
EKBLEkata Bikash Bank LimitedDevelopment Banks
EICEverest Insurance Company LimitedNon-Life Insurance
GABLGaumukhee Bikas Bank LimitedDevelopment Banks
GLICLGuras Life Insurance Company LimitedLife Insurance
HGIHimalayan Gen. Insu. Company LimitedNon-Life Insurance
INDBInnovative Development Bank LimitedDevelopment Banks
KMCDBKalika Microcredit Development Bank LimitedMicrofinance
NBBLNagbeli Microfinance Development Bank LimitedMicrofinance
NBSLNamaste Bittiya Sanstha LimitedDevelopment Banks
NNLBNaya Nepal Laghubitta Bikas Bank Limited Microfinance
NMBNMB Bank LimitedCommercial Bank
NMBSF1NMB Sulav Investment Fund-1Mutual Fund
PICLPrudential Insurance Company LimitedNon-Life Insurance
SKDBLSaptakoshi Development Bank Ltd.Development Banks
SEWASewa Bikas Bank LimitedDevelopment Banks
SILSiddhartha Insurance LimitedNon-Life Insurance
SLBBLSwarojgar Laghu Bitta Bikas Bank LimitedMicrofinance
CVMFNMB Microfinance Bittiya Sanstha Ltd. (NMBMF)Development Bank Limited
CFCLCentral Finance Co. Ltd.Finance
NMBHF1NMB Hybrid Fund L-1Mutual Fund
NHDL Nepal Hydro Developer LimitedUncategorized
KSBBLKamana Sewa Bikas Bank LimitedDevelopment Bank Limited
NSLBSNepal Seva Laghubitta Bittiya Sanstha Ltd.Microfinance
NSM Merchant Banking & Investment Limited
SymbolNameSector
NSMNepal Share Markets LimitedFinance
National Merchant Banker Limited
SymbolNameSector
Nepal SBI Merchant Banking Limited
SymbolNameSector
SBINepal SBI Bank LimitedCommercial Banks
LICNLife Insurance Co. NepalInsurance
MMFDBMirmire Microfinance Development Bank LimitedMicrofinance
Provident Merchant Banking Limited
SymbolNameSector
Reliable Capital Limited
SymbolNameSector
Samriddhi Capital Limited
SymbolNameSector
Sanima Capital Limited
SymbolNameSector
SANIMASanima Bank LimitedCommercial Bank
SHPCSanima Mai Hydropower LimitedHydropower
NLONepal Lube Oil LimitedManufacturing And Processing
Market Summary
Total Turnover Rs:
129,780,467
Total Traded Shares
485,303
Total Transactions
1,462
Total Scrips Traded
130
Sub Indices
IndicesCurrentPoints Change%Change
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
190,219,618675,0541,575
Finance
1,550,39812,39852
Hotels
1,540,4426,65410
Manufacturing And Processing
184,330604
Others
16,136,4349,644145
Hydro Power
7,396,51041,076395
Non Life Insurance
45,830,49774,972373
Development Banks
7,442,91338,966221
Mutual Fund
491,852.3252,85612
Promotor Share
2,388,2702,81922
SymbolLTP%Change
SMB6989.921
MSLB1,4337.744
MSMBS5694.982
SLBSL5404.854
RLFL1194.386
JSLBB2,7674.336
SBBLJ2093.98
NNLB6323.947
AMFI7393.938
CLBSL7333.824
SymbolLTP%Chang
HATH121-4.724
MPFL152-3.797
KMCDB857-3.491
AKJCL84-2.326
BNT6,392-1.963
HDL1,330-1.917
LBL199-1.854
NCDB119-1.653
NMBHF19.1-1.622
KNBL125-1.575
SymbolTurnoverClosing
CBLPO19,558,382118
UPPER17,282,256267
NBL13,076,131291
JBNL8,729,434166
NMB8,477,954317
NIB7,692,073532
PCBL7,329,322325
MERO6,759,5671,175
PRVU6,461,009242
CIT5,371,1942,705