As of 2018-11-21 14:58:39

ADBL:343 (6780)( -4) AHPC:119 (3996)( 1) AKPL:193 (1259)( -5) ALICL:550 (580)( 0 ) AMFI:775 (170)( 15) API:147 (7414)( 0 ) BHBL:138 (600)( -2) BNT:6763 (100)( -137) BOKL:312 (9552)( 2) BPCL:450 (1876)( 6) CBBL:878 (748)( 17) CBL:167 (29672)( 3) CBLPO:120 (14059)( 0 ) CCBL:180 (7926)( 1) CFCL:111 (93)( -2) CHCL:654 (7439)( -11) CHL:104 (13)( -2) CIT:2225 (954)( -9) CLBSL:582 (45)( -11) CZBIL:239 (15428)( 4) DBBL:130 (3854)( 0 ) DDBL:640 (116)( 4) DHPL:96 (21)( -1) EBL:551 (15079)( -5) EDBL:277 (100)( -4) EIC:788 (2550)( -63) FMDBL:359 (412)( -1) FOWAD:1955 (819)( -16) GBBL:180 (2736)( 1) GBIME:313 (56591)( 0 ) GBLBS:455 (4466)( -20) GDBL:198 (5039)( -1) GFCL:120 (350)( 0 ) GILB:1144 (226)( 4) GLICL:714 (1780)( 15) GMFIL:123 (65)( -1) GRDBL:114 (290)( 1) GUFL:104 (1572)( 2) HBL:520 (2177)( -2) HGI:395 (770)( 0 ) HIDCL:152 (8396)( -2) HPPL:190 (1510)( -9) ICFC:151 (129)( 2) IGI:700 (2885)( -16) JBBL:137 (1562)( 1) JBNL:184 (15854)( 2) JEFL:99 (200)( 1) JFL:163 (1000)( -2) JSLBB:2580 (24)( 32) KBBL:242 (3000)( 5) KBL:252 (13975)( 4) KEBL:299 (20)( 5) KKHC:94 (40)( -2) KMCDB:982 (50)( -18) KMFL:1194 (110)( 9) KPCL:108 (1090)( 1) KRBL:103 (283)( 1) KSBBL:139 (7493)( 0 ) LBBL:165 (3025)( 0 ) LBL:230 (4601)( 0 ) LGIL:505 (1345)( 8) LICN:1486 (535)( 14) MBL:218 (4769)( 1) MDB:276 (150)( -5) MEGA:197 (34638)( 3) MERO:1000 (86)( -15) MFIL:124 (30)( 0 ) MLBL:176 (2816)( 3) MMFDB:1120 (820)( 15) MNBBL:406 (3227)( -1) MSLB:1348 (15)( -26) NABIL:906 (3991)( 4) NABILP:735 (43527)( -10) NADEP:1352 (3540)( -3) NBB:202 (13740)( -1) NBBL:890 (100)( 0 ) NBL:294 (107013)( 1) NCCB:210 (3409)( 0 ) NCDB:124 (256)( -1) NEF:8.16 (2414)( 0.16) NGPL:124 (860)( -4) NHDL:124 (110)( -1) NHPC:75 (3850)( 0 ) NIB:629 (6271)( 0 ) NIBLPF:7.14 (1515)( 0.14) NIBPO:580 (4355)( 2) NIBSF1:9.3 (31606)( 0.3) NICA:415 (8660)( 4) NIL:503 (3191)( 2) NLBBL:540 (50)( 7) NLG:845 (108)( -5) NLIC:925 (9089)( 4) NLICL:660 (707)( 10) NMB:344 (52506)( 2) NMBHF1:9.18 (30585)( 0.18) NMBMF:1210 (227)( -6) NMFBS:1870 (97)( 35) NNLB:522 (364)( -37) NSEWA:651 (290)( -9) NTC:776 (2720)( 5) NUBL:964 (1361)( 4) OHL:440 (129)( 0 ) PCBL:325 (7936)( -1) PFL:134 (204)( 2) PIC:1024 (670)( 7) PICL:675 (50)( 3) PLIC:450 (4760)( -4) PMHPL:125 (1451)( 1) PRIN:440 (2354)( -7) PRVU:250 (73472)( 2) PRVUPO:155 (22000)( 0 ) PURBL:156 (415)( -3) RADHI:168 (294)( 0 ) RBCLPO:8300 (112)( 50) RHPC:100 (224)( 2) RLFL:119 (296)( -1) RMDC:601 (1884)( -9) RRHP:111 (450)( -3) RSDC:409 (234)( 4) SADBL:146 (10744)( 6) SANIMA:324 (13222)( -1) SBI:438 (5750)( -5) SBL:326 (6813)( 3) SCB:599 (7184)( -7) SDESI:665 (137)( 1) SEF:9.1 (100)( 0.1) SFFIL:266 (1000)( -5) SHINE:247 (359)( 9) SHL:241 (5172)( -5) SHPC:230 (9404)( 0 ) SICL:868 (871)( 3) SIFC:146 (853)( 4) SIL:635 (405)( -6) SKBBL:1065 (60)( 13) SKDBL:112 (1000)( -2) SLBBL:550 (950)( 5) SLBS:1584 (352)( 7) SLICL:492 (3639)( -5) SMATA:1331 (383)( -9) SMB:686 (80)( -4) SMFDB:785 (1370)( 9) SPDL:101 (616)( 0 ) SRBL:228 (2097)( 1) SWBBL:1126 (350)( -9) TNBL:172 (2165)( -5) TRH:248 (110)( 4) UIC:750 (50)( 5) UMB:1632 (360)( -48) UMHL:134 (870)( -3) VLBS:647 (353)( -25) WOMI:964 (373)( -16) 

Share Registrar (RTS)
Bid Invest Limited
SymbolNameSector
CBIL Capital Limited
SymbolNameSector
CZBILCitizens Bank International LimitedCommercial Bank
UMHLUnited Modi Hydro Power LimitedHydro Power
CMF1Citizens Mutual Fund - 1Mutual Fund
HBTHarisiddhi Brick And Tiles LimitedManufacturing And Processing
Citizen Investment Trust (Nagarik Lagani Kosh)
SymbolNameSector
CITCitizen Investment TrustFinance
LUBLLumbini Bank LimitedMerged
Kathmandu Capital Market Limited
SymbolNameSector
JBNLJanata Bank Nepal Ltd.Commercial Banks
Kriti Capital and Investment Limited
SymbolNameSector
Laxmi Capital Market Limited
SymbolNameSector
LBLLaxmi Bank LimitedCommercial Bank
LLBSLaxmi Laghubitta Bittiya Sanstha LimitedMicrofinance
LVF1Laxmi Value Fund-1Mutual Fund
RBBBLRaptibheri Bikas Bank LimitedDevelopment Banks
LEFLaxmi Equity FundMutual Fund
LEMFLaxmi Equity FundMutual Fund
NIBL Ace Capital Limited
SymbolNameSector
ADBLAgricultural Development Bank LimitedCommercial Bank
BARUNBarun Hydropower Company LimitedHydropower
DBBLDeva Bikas Bank LimitedDevelopment Banks
DHPLDibyashwori Hydropower Ltd.Hydro Power
EDBLExcel Development Bank LimitedDevelopment Banks
GBBLGarima Bikas Bank LimitedDevelopment Banks
GFCLGoodwill Finance Company LimitedFinance
GRDBLGreen Development Bank Ltd.Development Bank Limited
GUFLGurkhas Finance Ltd.Finance
HAMROHamro Bikas Bank LimitedDevelopment Banks
LGILLumbini General Insurance LimitedNon-Life Insurance
MFILManjushree Financial Institution LimitedFinance
MMDBLMount Makalu Development Bank LimitedDevelopment Banks
MNBBLMuktinath Bikas Bank LimitedDevelopment Banks
NMFBSNational Microfinance Bittiya Sanstha Ltd.Microfinance
NCDBNepal Community Development Bank LimitedDevelopment Banks
NIBNepal Investment Bank LimitedCommercial Bank
NIBLPFNIBL Pragati FundMutual Fund
NIBSF1NIBL Samriddhi Fund 1Mutual Fund
NUBLNirdhan Utthan Bank LimitedMicrofinance
ODBLOm Development Bank LimitedDevelopment Banks
OHLOriental Hotel LimitedHotel
PFLPokhara Finance LimitedFinance
PROFLProgressiveFinance LimitedFinance
RBCLRastriya Beema Company LimitedNon-Life Insurance
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.Microfinance
STCSalt Trading Corporation LimitedTrading
SMATASamata Microfinance Bittiya Sanstha LimitedMicrofinance
SETISeti Finance LimitedFinance
SADBLShangrila Development Bank LimitedDevelopment Banks
SICLShikhar Insurance Company LimitedNon-Life Insurance
SHINEShine Resunga Development Bank LimitedDevelopment Banks
SINDUSindhu Bikas Bank LimitedDevelopment Banks
SMBSupport Microfinance Bittiya Sanstha Ltd.Microfinance
SWBBLSwabalamwan Bikash BankMicrofinance
VLBSVijaya Laghubitta Bittiya Sanstha LimitedMicrofinance
PROFLProgressiveFinance LimitedFinance
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.Microfinance
ALICLAsian Life Insurance Company LimitedLife Insurance
NICLNepal Insurance Company LimitedNon-Life Insurance
JBBLJyoti Bikas Bank LimitedDevelopment Banks
GILBGlobal IME Laghubitta Bittiya Sanstha Ltd. Microfinance
NMB Capital Limited
SymbolNameSector
ALDBLAlpine Development Bank LimitedDevelopment Banks
BFCLBhaktapur Finance Company LimitedFinance
BHBLBhargav Bikash Bank LimitedDevelopment Banks
BPCLButwal Power Company LimitedHydropower
CBBLChhimek Laghubitta Bikas Bank LimitedMicrofinance
NMBMFNMB Microfinance Bittiya Sanstha LimitedMicrofinance
EKBLEkata Bikash Bank LimitedDevelopment Banks
EICEverest Insurance Company LimitedNon-Life Insurance
GABLGaumukhee Bikas Bank LimitedDevelopment Banks
GLICLGuras Life Insurance Company LimitedLife Insurance
HGIHimalayan Gen. Insu. Company LimitedNon-Life Insurance
INDBInnovative Development Bank LimitedDevelopment Banks
KMCDBKalika Microcredit Development Bank LimitedMicrofinance
NBBLNagbeli Microfinance Development Bank LimitedMicrofinance
NBSLNamaste Bittiya Sanstha LimitedDevelopment Banks
NNLBNaya Nepal Laghubitta Bikas Bank Limited Microfinance
NMBNMB Bank LimitedCommercial Bank
NMBSF1NMB Sulav Investment Fund-1Mutual Fund
PICLPrudential Insurance Company LimitedNon-Life Insurance
SKDBLSaptakoshi Development Bank Ltd.Development Banks
SEWASewa Bikas Bank LimitedDevelopment Banks
SILSiddhartha Insurance LimitedNon-Life Insurance
SLBBLSwarojgar Laghu Bitta Bikas Bank LimitedMicrofinance
CVMFNMB Microfinance Bittiya Sanstha Ltd. (NMBMF)Development Bank Limited
CFCLCentral Finance Co. Ltd.Finance
NMBHF1NMB Hybrid Fund L-1Mutual Fund
NHDL Nepal Hydro Developer LimitedUncategorized
KSBBLKamana Sewa Bikas Bank LimitedDevelopment Bank Limited
NSLBSNepal Seva Laghubitta Bittiya Sanstha Ltd.Microfinance
NSM Merchant Banking & Investment Limited
SymbolNameSector
NSMNepal Share Markets LimitedFinance
National Merchant Banker Limited
SymbolNameSector
Nepal SBI Merchant Banking Limited
SymbolNameSector
SBINepal SBI Bank LimitedCommercial Banks
LICNLife Insurance Co. NepalInsurance
MMFDBMirmire Microfinance Development Bank LimitedMicrofinance
Provident Merchant Banking Limited
SymbolNameSector
Reliable Capital Limited
SymbolNameSector
Samriddhi Capital Limited
SymbolNameSector
Sanima Capital Limited
SymbolNameSector
SANIMASanima Bank LimitedCommercial Bank
SHPCSanima Mai Hydropower LimitedHydropower
NLONepal Lube Oil LimitedManufacturing And Processing
Nepse
1,182.74
1
Turnover 227,566,000Shares 997,672
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
323,758,074
Total Traded Shares
997,672
Total Transactions
3,266
Total Scrips Traded
154
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Microfinance
1,399.31-0.85-0.06
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
132,298,565442,4751,481
Finance
2,063,25813,66838
Hotels
1,666,9938,21235
Manufacturing And Processing
6,612,2001,0302
Others
3,909,5126,30348
Hydro Power
15,009,34639,441382
Non Life Insurance
7,411,07910,467142
Development Banks
5,375,03826,878158
Mutual Fund
240,584.6727,82728
Promotor Share
61,757,462252,18445
SymbolLTP%Change
NBBL7225.248
LLBS7145.155
RRHP1124.673
KEBL2804.089
UIC6773.834
CBL1643.797
TRH2353.524
RSDC3923.43
RADHI1653.125
NNLB5402.857
SymbolLTP%Chang
SLBS945-3.571
CFCL110-3.509
PMHPL116-3.333
MSMBS461-2.947
UMHL124-2.362
VLBS695-2.113
PURBL147-2
WOMI809-1.939
CHL105-1.869
CIT1,577-1.867
SymbolTurnoverClosing
NICL52,534,345503
NBL22,694,080302
MBLPO20,371,130130
CBBL18,529,218822
NMB16,568,635370
NIB13,133,988652
NICA11,673,506378
PRVU9,820,295249
NCCB9,415,016209
NLIC9,359,309930