As of 2019-06-18 15:00:00

NLBBL:481.00 (555)( -13.00) FOWAD:1360.00 (2061)( 35.00) CCBL:166.00 (20002)( 0.00) NABIL:814.00 (8230)( -2.00) NLIC:903.00 (3288)( -1.00) LICN:1590.00 (2705)( -47.00) UFL:180.00 (500)( -2.00) LBL:218.00 (8321)( 0.00) RBCLPO:8900.00 (99)( 6.00) RMDC:648.00 (9987)( 6.00) GBIME:297.00 (6615)( 1.00) SBI:462.00 (7683)( -1.00) GUFL:120.00 (3269)( -3.00) API:149.00 (3423)( 0.00) CBBL:928.00 (4719)( 0.00) CIT:2500.00 (1101)( -14.00) NIL:486.00 (2164)( -9.00) MEGA:199.00 (21921)( -3.00) SPDL:96.00 (267)( 1.00) FMDBL:385.00 (1992)( -6.00) NIB:530.00 (12054)( 3.00) SWBBL:880.00 (7127)( 6.00) SRBL:253.00 (8318)( 1.00) WMBF:97.00 (50)( 0.00) NUBL:829.00 (10103)( 3.00) NICA:461.00 (43757)( 7.00) PMHPL:107.00 (500)( -6.00) SHIVM:660.00 (29680)( 4.00) NBL:322.00 (58768)( -2.00) EBL:660.00 (7881)( 3.00) CHCL:515.00 (1211)( 4.00) KBL:211.00 (16887)( -2.00) JBNL:207.00 (18150)( -1.00) BFC:105.00 (1079)( 1.00) UPPER:266.00 (32700)( -1.00) GLICL:500.00 (598)( 0.00) DBBL:146.00 (11637)( 0.00) SIC:670.00 (1339)( 10.00) HIDCL:159.00 (8706)( -2.00) PIC:1002.00 (2042)( -12.00) HPPL:178.00 (560)( 1.00) CZBIL:224.00 (10367)( 3.00) GDBL:211.00 (24122)( 1.00) HURJA:146.00 (1190)( -2.00) MPFL:196.00 (300)( 6.00) HBL:560.00 (3433)( 2.00) PFL:138.00 (709)( -1.00) GBLBS:351.00 (985)( -1.00) SIL:445.00 (5440)( -19.00) TRH:308.00 (138733)( -13.00) CBL:146.00 (16008)( 0.00) SANIMA:349.00 (9350)( 3.00) BOKL:264.00 (8401)( 0.00) PRVU:265.00 (59040)( -1.00) AKPL:180.00 (830)( -1.00) HGI:365.00 (2032)( -1.00) SHINE:253.00 (3740)( 5.00) SBL:320.00 (28435)( 0.00) SEF:9.70 (47900)( 0.11) NBB:221.00 (12541)( -1.00) GILB:1195.00 (377)( 5.00) NMFBS:1439.00 (267)( 63.00) MLBL:194.00 (19711)( 2.00) UNL:19287.00 (90)( -393.00) NMBSF1:10.61 (10000)( -0.04) MSMBS:426.00 (112)( 10.00) SIFC:154.00 (1941)( 1.00) LGIL:445.00 (1394)( -5.00) ALICL:394.00 (520)( 1.00) KBBL:235.00 (6629)( 0.00) NHPC:67.00 (8506)( 0.00) NLG:765.00 (564)( 5.00) MNBBL:369.00 (5421)( 0.00) JBBL:157.00 (6907)( 1.00) AHPC:107.00 (1761)( -4.00) UMB:799.00 (181)( 27.00) KPCL:92.00 (670)( -1.00) JOSHI:84.00 (480)( 0.00) NMBMF:950.00 (77)( -3.00) PPCL:136.00 (4539)( 0.00) NCCB:256.00 (40819)( -1.00) ADBL:403.00 (22281)( 0.00) NTC:690.00 (9442)( -5.00) CFCL:118.00 (2050)( 0.00) VLBS:475.00 (352)( -1.00) SLICL:458.00 (6193)( 9.00) BPCL:403.00 (5306)( -3.00) SDESI:540.00 (209)( -8.00) NNLB:376.00 (626)( -11.00) UIC:906.00 (285)( -4.00) SCB:665.00 (5108)( 0.00) NHDL:129.00 (320)( -7.00) ALBSL:400.00 (1840)( -4.00) IGI:381.00 (416)( -4.00) SPARS:502.00 (760)( 8.00) SHL:232.00 (4350)( -1.00) MHNL:105.00 (3310)( 4.00) RSDC:350.00 (1070)( -5.00) UPCL:91.00 (3000)( -1.00) PRIN:381.00 (779)( 3.00) KRBL:115.00 (2716)( -3.00) NADEP:417.00 (795)( 2.00) RRHP:108.00 (3080)( 0.00) PCBL:286.00 (19585)( -4.00) SHPC:252.00 (8089)( -3.00) GBBL:224.00 (20113)( -1.00) NEF:8.05 (11343)( -0.05) LBBL:197.00 (5808)( -1.00) NLICL:617.00 (1897)( -10.00) SICL:811.00 (1434)( 5.00) SMATA:1165.00 (100)( -60.00) MBL:265.00 (15473)( -1.00) NICL:353.00 (5577)( -13.00) OHL:630.00 (548)( -4.00) RLFL:129.00 (3432)( -2.00) KSBBL:153.00 (4220)( 1.00) SADBL:150.00 (1842)( -1.00) NABILP:792.00 (6389)( -6.00) GRDBL:116.00 (475)( -1.00) CORBL:124.00 (1310)( 0.00) MFIL:125.00 (1740)( -2.00) SBBLJ:192.00 (962)( -6.00) SKBBL:949.00 (417)( 4.00) MDB:240.00 (128)( 4.00) DDBL:701.00 (2609)( 6.00) BNT:6474.00 (10)( -131.00) JFL:178.00 (1780)( 1.00) LVF1:10.07 (24540)( 0.04) NIBPO:481.00 (9570)( 1.00) GLBSL:385.00 (20)( 25.00) SAEF:9.51 (15200)( 0.00) NMBHF1:9.35 (6570)( -0.15) CMF1:9.65 (5500)( 0.10) RHPC:90.00 (1038)( -1.00) PLIC:440.00 (594)( 0.00) SMB:423.00 (40)( 8.00) NGPL:119.00 (382)( -2.00) AKJCL:75.00 (460)( 1.00) CHL:93.00 (40)( 1.00) PICL:580.00 (1185)( -1.00) SEOS:10.36 (5346)( -0.19) CLBSL:516.00 (55)( -24.00) SLBSL:514.00 (530)( -9.00) UNHPL:136.00 (40)( -7.00) DHPL:73.00 (610)( -1.00) MERO:548.00 (438)( 0.00) SLBBL:410.00 (1762)( 2.00) NIBLPF:7.16 (3000)( -0.14) RADHI:167.00 (195)( 1.00) PROFL:107.00 (241)( -2.00) LLBS:653.00 (672)( -10.00) HDL:1727.00 (30)( -2.00) JSLBB:890.00 (10)( -3.00) GBIMEP:173.00 (7621)( 2.00) NSEWA:378.00 (30)( 3.00) KKHC:68.00 (36)( -1.00) GMFIL:125.00 (439)( 3.00) BARUN:92.00 (70)( -1.00) EIC:370.00 (425)( -6.00) MLBBL:402.00 (416)( -8.00) SMFDB:499.00 (81)( -1.00) ICFC:159.00 (27)( -1.00) SINDU:139.00 (3270)( 0.00) GFCL:128.00 (1002)( 0.00) NAGRO:383.00 (10)( 18.00) SLBS:713.00 (63)( 0.00) MSLB:852.00 (90)( 2.00) UMHL:111.00 (128)( -3.00) GHL:84.00 (430)( 2.00) NICGF:9.60 (10000)( 0.05) GMFBS:311.00 (20)( 20.00) KADBL:187.00 (525)( -3.00) EDBL:299.00 (40)( 5.00) LEMF:8.05 (6900)( 0.14) NIBSF1:9.30 (10000)( -0.10) CEFL:100.00 (200)( -2.00) MLBLPO:116.00 (37330)( 1.00) 

Share Registrar (RTS)
B.O.K. Capital Market Ltd.
SymbolNameSector
BOKLBank of Kathmandu Lumbini LimitedCommercial Bank
Bid Invest Limited
SymbolNameSector
CBIL Capital Limited
SymbolNameSector
CZBILCitizens Bank International LimitedCommercial Bank
UMHLUnited Modi Hydro Power LimitedHydro Power
CMF1Citizens Mutual Fund - 1Mutual Fund
HBTHarisiddhi Brick And Tiles LimitedManufacturing And Processing
Citizen Investment Trust (Nagarik Lagani Kosh)
SymbolNameSector
CITCitizen Investment TrustFinance
LUBLLumbini Bank LimitedMerged
Global IME Capital Limited (Elite)
SymbolNameSector
ARUNArun Finance LimitedFinance
FMDBLFirst Microfinance Development Bank LimitedMicrofinance
GFLGeneral Finance LimitedFinance
GBIMEGlobal IME Bank LimitedCommercial Bank
HFLHimalayan Finance Limited (Bittiya Sanstha)Finance
ICFCICFC Finance LimitedFinance
HIDCLJalabidyut Lagani Tatha Bikas Company LimitedHydropower
KEBLKabeli Bikas Bank LimitedDevelopment Banks
KBBLKailash Bikas Bank LimitedDevelopment Banks
KADBLKanchan Development Bank LimitedDevelopment Banks
KAFILKaski Finance LimitedFinance
MEROMero Microfinance Bittiya Sanstha LimitedMicrofinance
NABBCNarayani Development Bank LimitedDevelopment Banks
NBILNB Insurance Company LimitedNon-Life Insurance
NBBNepal Bangladesh Bank LimitedCommercial Bank
PADBLPacific Development Bank LimitiedDevelopment Banks
REDBLReliable Development Bank LimitedDevelopment Banks
SICSagarmatha Insurance Company LimitedNon-Life Insurance
SUPRMESupreme Development Bank LimitedDevelopment Banks
UICUnited Insurance Company(Nepal) LimitedNon-Life Insurance
GIMES1Global IME Samunnat Scheme-1Mutual Fund
SLBSSuryodaya Laghubitta Bittiya Sanstha Ltd.Microfinance
CHLChhyangdi Hydropower Ltd.Hydro Power
BFCBest Finance Company LimitedFinance
HPPLHimalayan Power Partner LimitedUncategorized
IGIIME General Insurance LimitedInsurance
NHPCNational Hydro Power Company LimitedHydropower
RMFLReliable Microfinance Bittiya Sanstha LimitedMicrofinance
TJVCLTrishuli Jal Vidhyut Company LimitedNon Listed
NCDBNepal Community Development Bank LimitedDevelopment Banks
Janata Capital Limited
SymbolNameSector
JBNLJanata Bank Nepal Ltd.Commercial Banks
SPLBSLSparsha Laghubitta Bittiya Sanstha LimitedMicrofinance
Kriti Capital and Investment Limited
SymbolNameSector
Mega Capital Markets Limited
SymbolNameSector
MEGAMega Bank Nepal LimitedCommercial Bank
NIBL Ace Capital Limited
SymbolNameSector
ADBLAgricultural Development Bank LimitedCommercial Bank
BARUNBarun Hydropower Company LimitedHydropower
DBBLDeva Bikas Bank LimitedDevelopment Banks
DHPLDibyashwori Hydropower Ltd.Hydro Power
EDBLExcel Development Bank LimitedDevelopment Banks
GBBLGarima Bikas Bank LimitedDevelopment Banks
GFCLGoodwill Finance Company LimitedFinance
GRDBLGreen Development Bank Ltd.Development Bank Limited
GUFLGurkhas Finance Ltd.Finance
HAMROHamro Bikas Bank LimitedDevelopment Banks
LGILLumbini General Insurance LimitedNon-Life Insurance
MFILManjushree Financial Institution LimitedFinance
MMDBLMount Makalu Development Bank LimitedDevelopment Banks
MNBBLMuktinath Bikas Bank LimitedDevelopment Banks
NMFBSNational Microfinance Bittiya Sanstha Ltd.Microfinance
NIBNepal Investment Bank LimitedCommercial Bank
NIBLPFNIBL Pragati FundMutual Fund
NIBSF1NIBL Samriddhi Fund 1Mutual Fund
NUBLNirdhan Utthan Bank LimitedMicrofinance
ODBLOm Development Bank LimitedDevelopment Banks
OHLOriental Hotel LimitedHotel
PFLPokhara Finance LimitedFinance
PROFLProgressiveFinance LimitedFinance
RBCLRastriya Beema Company LimitedNon-Life Insurance
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.Microfinance
STCSalt Trading Corporation LimitedTrading
SMATASamata Microfinance Bittiya Sanstha LimitedMicrofinance
SETISeti Finance LimitedFinance
SADBLShangrila Development Bank LimitedDevelopment Banks
SICLShikhar Insurance Company LimitedNon-Life Insurance
SHINEShine Resunga Development Bank LimitedDevelopment Banks
SINDUSindhu Bikas Bank LimitedDevelopment Banks
SMBSupport Microfinance Bittiya Sanstha Ltd.Microfinance
SWBBLSwabalamwan Bikash BankMicrofinance
VLBSVijaya Laghubitta Bittiya Sanstha LimitedMicrofinance
PROFLProgressiveFinance LimitedFinance
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.Microfinance
ALICLAsian Life Insurance Company LimitedLife Insurance
NICLNepal Insurance Company LimitedNon-Life Insurance
JBBLJyoti Bikas Bank LimitedDevelopment Banks
GILBGlobal IME Laghubitta Bittiya Sanstha Ltd. Microfinance
CHAUTARIChautari Laghubitta Bittiya Sanstha Ltd.Microfinance
SHBLSahara Bikas Bank LimitedDevelopment Banks
GLBSGurans Laghubitta BIttiya Sanstha LtdMicrofinance
GMBSLGanapati Microfinance Bittiya Sanstha Ltd.Microfinance
GMBSLGanapati Microfinance Bittiya Sanstha Ltd.Microfinance
NMB Capital Limited
SymbolNameSector
ALDBLAlpine Development Bank LimitedDevelopment Banks
BFCLBhaktapur Finance Company LimitedFinance
BHBLBhargav Bikash Bank LimitedDevelopment Banks
BPCLButwal Power Company LimitedHydropower
CBBLChhimek Laghubitta Bikas Bank LimitedMicrofinance
NMBMFNMB Microfinance Bittiya Sanstha LimitedMicrofinance
EKBLEkata Bikash Bank LimitedDevelopment Banks
EICEverest Insurance Company LimitedNon-Life Insurance
GABLGaumukhee Bikas Bank LimitedDevelopment Banks
GLICLGuras Life Insurance Company LimitedLife Insurance
HGIHimalayan Gen. Insu. Company LimitedNon-Life Insurance
INDBInnovative Development Bank LimitedDevelopment Banks
KMCDBKalika Microcredit Development Bank LimitedMicrofinance
NBBLNagbeli Microfinance Development Bank LimitedMicrofinance
NBSLNamaste Bittiya Sanstha LimitedDevelopment Banks
NNLBNaya Nepal Laghubitta Bikas Bank Limited Microfinance
NMBNMB Bank LimitedCommercial Bank
NMBSF1NMB Sulav Investment Fund-1Mutual Fund
PICLPrudential Insurance Company LimitedNon-Life Insurance
SKDBLSaptakoshi Development Bank Ltd.Development Banks
SEWASewa Bikas Bank LimitedDevelopment Banks
SILSiddhartha Insurance LimitedNon-Life Insurance
SLBBLSwarojgar Laghu Bitta Bikas Bank LimitedMicrofinance
CVMFNMB Microfinance Bittiya Sanstha Ltd. (NMBMF)Development Bank Limited
CFCLCentral Finance Co. Ltd.Finance
NMBHF1NMB Hybrid Fund L-1Mutual Fund
NHDL Nepal Hydro Developer LimitedUncategorized
KSBBLKamana Sewa Bikas Bank LimitedDevelopment Bank Limited
NSLBSNepal Seva Laghubitta Bittiya Sanstha Ltd.Microfinance
NSM Merchant Banking & Investment Limited
SymbolNameSector
NSMNepal Share Markets LimitedFinance
National Merchant Banker Limited
SymbolNameSector
Nepal Bangladesh Capital Limited
SymbolNameSector
Provident Merchant Banking Limited
SymbolNameSector
Reliable Capital Limited
SymbolNameSector
Samriddhi Capital Limited
SymbolNameSector
Sanima Capital Limited
SymbolNameSector
SANIMASanima Bank LimitedCommercial Bank
SHPCSanima Mai Hydropower LimitedHydropower
NLONepal Lube Oil LimitedManufacturing And Processing
Market Summary
Total Turnover Rs:
359,411,305
Total Traded Shares
1,226,686
Total Transactions
5,407
Total Scrips Traded
177
Sub Indices
IndicesCurrentPoints Change%Change
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
230,774,583.23862,6482,409
Finance
4,813,53239,337151
Hotels
9,478,44428,63685
Manufacturing And Processing
32,564,15149,435360
Others
6,667,29422,861146
Hydro Power
25,596,366126,0561,120
Non Life Insurance
21,226,53734,501382
Development Banks
26,971,929140,237476
Microfinance
27,116,18637,895804
Life Insurance
18,329,12531,514223
SymbolLTP%Change
GLBSL3856.944
GMFBS3116.873
NAGRO3834.932
NMFBS1,4394.578
MHNL1053.96
RRHP1123.704
UMB7993.497
MPFL1963.158
FOWAD1,3602.642
GMFIL1252.459
SymbolLTP%Chang
SMATA1,159-5.388
PMHPL107-5.31
NHDL129-5.147
UNHPL136-4.895
SIL442-4.741
CLBSL516-4.444
AHPC107-3.604
NICL353-3.552
SBBLJ192-3.03
LICN1,590-2.871
SymbolTurnoverClosing
TRH42,456,530312
NICA20,141,425461
SHIVM19,482,215656
NBL18,981,692323
PRVU15,727,827265
NCCB10,645,566256
ADBL9,692,672402
SBL9,084,377320
NUBL8,790,315830
UPPER8,752,325267