As of 2019-11-05 15:00:00

NBL:314.00 (16072)( -1.00) MEGA:187.00 (20027)( -2.00) MERO:562.00 (12040)( -3.00) FOWAD:1327.00 (2048)( 37.00) PFL:134.00 (948)( 0.00) GILB:867.00 (8045)( 37.00) ADBL:416.00 (12478)( 3.00) MLBL:212.00 (40768)( 0.00) PRIN:312.00 (603)( 2.00) HBL:492.00 (11102)( -2.00) SJCL:168.00 (5800)( -3.00) HDL:1520.00 (5230)( 40.00) KBL:182.00 (7416)( 0.00) SRBL:209.00 (5743)( 0.00) BPCL:369.00 (1304)( 1.00) SLBBL:567.00 (5529)( 8.00) NICA:397.00 (13299)( -3.00) NLIC:795.00 (3608)( -5.00) JFL:195.00 (1254)( 2.00) GBLBS:310.00 (4276)( 1.00) NABIL:763.00 (16172)( -5.00) NLBBL:507.00 (1505)( -13.00) CBL:142.00 (11218)( -1.00) PRVU:267.00 (57854)( -1.00) SPARS:535.00 (165)( 12.00) NNLB:435.00 (290)( 21.00) NIB:444.00 (7038)( 2.00) PCBL:261.00 (16476)( 0.00) PIC:361.00 (1755)( 1.00) RHPL:171.00 (10196)( -1.00) SHPC:189.00 (2788)( -3.00) HPPL:138.00 (310)( -3.00) EBL:557.00 (26556)( 0.00) NBB:206.00 (11853)( -1.00) CCBL:158.00 (9717)( 0.00) DDBL:716.00 (1637)( -1.00) GMFBS:454.00 (300)( -14.00) UIC:243.00 (1662)( -6.00) LGIL:316.00 (591)( 0.00) SABSL:445.00 (1990)( -9.00) HURJA:102.00 (490)( -2.00) PLIC:310.00 (1840)( 2.00) VLBS:568.00 (210)( -7.00) SCB:560.00 (3112)( 2.00) NMFBS:1710.00 (136)( 19.00) SIC:447.00 (413)( -4.00) SHIVM:484.00 (4430)( 1.00) MNBBL:316.00 (9082)( 0.00) SANIMA:304.00 (22629)( -1.00) MSMBS:458.00 (104)( 7.00) KSBBL:143.00 (3447)( -2.00) NCCB:205.00 (32145)( 4.00) NMBMF:485.00 (1125)( -5.00) GLICL:350.00 (531)( -4.00) ALBSL:390.00 (662)( 4.00) MBL:229.00 (4158)( 1.00) BOKL:227.00 (8955)( 1.00) PRVUPO:162.00 (243352)( 0.00) GRDBL:102.00 (630)( -1.00) UPPER:237.00 (6068)( 1.00) SBL:289.00 (12688)( -2.00) CIT:1775.00 (581)( 3.00) NEF:7.67 (5466)( 0.15) EIC:224.00 (3523)( -1.00) RSDC:325.00 (992)( 2.00) SHL:207.00 (1318)( -1.00) IGI:287.00 (514)( 2.00) NTC:624.00 (2100)( -3.00) SADBL:140.00 (2700)( 0.00) MHNL:77.00 (380)( 0.00) NADEP:391.00 (1030)( 5.00) LBL:220.00 (10222)( 0.00) CHCL:456.00 (15700)( -4.00) AKBSL:419.00 (558)( 11.00) SKBBL:940.00 (1557)( 10.00) MLBBL:424.00 (500)( 2.00) SLBSL:720.00 (290)( 2.00) HIDCL:136.00 (3357)( -2.00) NUBL:860.00 (834)( -15.00) SAPDBL:121.00 (1220)( 0.00) ILBS:439.00 (1345)( 1.00) EDBL:262.00 (1905)( -3.00) SEF:8.75 (1000)( -0.11) SWBBL:908.00 (322)( -2.00) CBBL:964.00 (3321)( -4.00) MDB:238.00 (2473)( -4.00) CFCL:108.00 (3310)( -2.00) API:109.00 (9597)( 0.00) LICN:990.00 (144)( -7.00) RLFL:113.00 (260)( -6.00) TMDBL:152.00 (122)( 4.00) PPCL:97.00 (420)( 1.00) DBBL:124.00 (2879)( 0.00) ALICL:313.00 (890)( 2.00) SIL:383.00 (15)( 4.00) PICL:427.00 (450)( -5.00) CLBSL:462.00 (77)( 17.00) MSLB:850.00 (94)( -2.00) CZBIL:192.00 (9041)( 1.00) RADHI:133.00 (268)( 0.00) NLG:550.00 (268)( 0.00) SMFBS:775.00 (140)( -20.00) SMB:400.00 (60)( -1.00) SBI:405.00 (995)( 0.00) FMDBL:310.00 (1098)( 0.00) SHINE:253.00 (8912)( 0.00) KRBL:98.00 (1619)( -3.00) NHDL:96.00 (50)( 0.00) NIBPO:410.00 (1110)( -6.00) DHPL:49.00 (41)( -3.00) GBBL:224.00 (3218)( 0.00) NIL:377.00 (2438)( 0.00) UPCL:75.00 (3110)( 1.00) JBBL:158.00 (2001)( 2.00) NICL:265.00 (375)( 0.00) GLBSL:419.00 (360)( 1.00) HGI:266.00 (1500)( 2.00) CEFL:104.00 (200)( -2.00) NSEWA:375.00 (90)( 1.00) BARUN:95.00 (30)( 0.00) SLICL:258.00 (1313)( -2.00) NMBHF1:8.67 (14796)( 0.29) SFFIL:184.00 (1880)( -6.00) LLBS:658.00 (16)( 0.00) PMHPL:86.00 (60)( 1.00) BNT:6250.00 (265)( 50.00) LBBL:173.00 (1643)( 0.00) AKPL:129.00 (1825)( 0.00) UMHL:100.00 (3197)( 0.00) RRHP:101.00 (80)( 1.00) NGPL:99.00 (11)( -1.00) UFL:179.00 (1078)( -3.00) RMDC:623.00 (237)( 6.00) NICGF:9.08 (53100)( -0.18) RHPC:75.00 (865)( -2.00) NLICL:433.00 (1126)( 6.00) JOSHI:58.00 (90)( -1.00) SMATA:525.00 (30)( 10.00) GIMES1:7.81 (19500)( 0.71) AKJCL:53.00 (300)( -2.00) NHPC:51.00 (1700)( -2.00) SDESI:630.00 (927)( 4.00) AHPC:97.00 (40)( 2.00) SPDL:74.00 (2030)( -6.00) GUFL:110.00 (100)( 0.00) NIBLPF:6.68 (1010)( -0.13) OHL:478.00 (235)( -1.00) SMFDB:505.00 (40)( 1.00) SIFC:153.00 (273)( 0.00) GFCL:137.00 (110)( 6.00) RBCLPO:7171.00 (20)( 140.00) SAEF:8.86 (10000)( 0.01) RBCL:8000.00 (150)( -150.00) MNBBLP:184.00 (50000)( 0.00) SICL:739.00 (299)( 6.00) CMF1:8.80 (1000)( -0.12) UNHPL:54.00 (50)( -1.00) MPFL:101.00 (16)( 0.00) SRS:235.00 (1001)( 4.00) GMFIL:113.00 (300)( -2.00) STC:658.00 (40000)( 0.00) 

Share Registrar (RTS)
B.O.K. Capital Market Ltd.
SymbolNameSector
BOKLBank of Kathmandu Lumbini LimitedCommercial Bank
Bid Invest Limited
SymbolNameSector
CBIL Capital Limited
SymbolNameSector
CZBILCitizens Bank International LimitedCommercial Bank
UMHLUnited Modi Hydro Power LimitedHydro Power
CMF1Citizens Mutual Fund - 1Mutual Fund
HBTHarisiddhi Brick And Tiles LimitedManufacturing And Processing
Citizen Investment Trust (Nagarik Lagani Kosh)
SymbolNameSector
CITCitizen Investment TrustFinance
LUBLLumbini Bank LimitedMerged
Global IME Capital Limited (Elite)
SymbolNameSector
ARUNArun Finance LimitedFinance
FMDBLFirst Microfinance Development Bank LimitedMicrofinance
GFLGeneral Finance LimitedFinance
GBIMEGlobal IME Bank LimitedCommercial Bank
HFLHimalayan Finance Limited (Bittiya Sanstha)Finance
ICFCICFC Finance LimitedFinance
HIDCLJalabidyut Lagani Tatha Bikas Company LimitedHydropower
KEBLKabeli Bikas Bank LimitedDevelopment Banks
KBBLKailash Bikas Bank LimitedDevelopment Banks
KADBLKanchan Development Bank LimitedDevelopment Banks
KAFILKaski Finance LimitedFinance
MEROMero Microfinance Bittiya Sanstha LimitedMicrofinance
NABBCNarayani Development Bank LimitedDevelopment Banks
NBILNB Insurance Company LimitedNon-Life Insurance
NBBNepal Bangladesh Bank LimitedCommercial Bank
PADBLPacific Development Bank LimitiedDevelopment Banks
REDBLReliable Development Bank LimitedDevelopment Banks
SICSagarmatha Insurance Company LimitedNon-Life Insurance
SUPRMESupreme Development Bank LimitedDevelopment Banks
UICUnited Insurance Company(Nepal) LimitedNon-Life Insurance
GIMES1Global IME Samunnat Scheme-1Mutual Fund
SLBSSuryodaya Laghubitta Bittiya Sanstha Ltd.Microfinance
CHLChhyangdi Hydropower Ltd.Hydro Power
BFCBest Finance Company LimitedFinance
HPPLHimalayan Power Partner LimitedUncategorized
IGIIME General Insurance LimitedInsurance
NHPCNational Hydro Power Company LimitedHydropower
RMFLReliable Microfinance Bittiya Sanstha LimitedMicrofinance
TJVCLTrishuli Jal Vidhyut Company LimitedNon Listed
NCDBNepal Community Development Bank LimitedDevelopment Banks
Janata Capital Limited
SymbolNameSector
JBNLJanata Bank Nepal Ltd.Commercial Banks
SPLBSLSparsha Laghubitta Bittiya Sanstha LimitedMicrofinance
Kriti Capital and Investment Limited
SymbolNameSector
Kumari Capital Limited
SymbolNameSector
KBLKumari Bank LimitedCommercial Banks
Mega Capital Markets Limited
SymbolNameSector
MEGAMega Bank Nepal LimitedCommercial Bank
NIBL Ace Capital Limited
SymbolNameSector
ADBLAgricultural Development Bank LimitedCommercial Bank
BARUNBarun Hydropower Company LimitedHydropower
DBBLDeva Bikas Bank LimitedDevelopment Banks
DHPLDibyashwori Hydropower Ltd.Hydro Power
EDBLExcel Development Bank LimitedDevelopment Banks
GBBLGarima Bikas Bank LimitedDevelopment Banks
GFCLGoodwill Finance Company LimitedFinance
GRDBLGreen Development Bank Ltd.Development Bank Limited
GUFLGurkhas Finance Ltd.Finance
HAMROHamro Bikas Bank LimitedDevelopment Banks
LGILLumbini General Insurance LimitedNon-Life Insurance
MFILManjushree Financial Institution LimitedFinance
MMDBLMount Makalu Development Bank LimitedDevelopment Banks
MNBBLMuktinath Bikas Bank LimitedDevelopment Banks
NMFBSNational Microfinance Bittiya Sanstha Ltd.Microfinance
NIBNepal Investment Bank LimitedCommercial Bank
NIBLPFNIBL Pragati FundMutual Fund
NIBSF1NIBL Samriddhi Fund 1Mutual Fund
NUBLNirdhan Utthan Bank LimitedMicrofinance
ODBLOm Development Bank LimitedDevelopment Banks
OHLOriental Hotel LimitedHotel
PFLPokhara Finance LimitedFinance
PROFLProgressiveFinance LimitedFinance
RBCLRastriya Beema Company LimitedNon-Life Insurance
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.Microfinance
STCSalt Trading Corporation LimitedTrading
SMATASamata Microfinance Bittiya Sanstha LimitedMicrofinance
SETISeti Finance LimitedFinance
SADBLShangrila Development Bank LimitedDevelopment Banks
SICLShikhar Insurance Company LimitedNon-Life Insurance
SHINEShine Resunga Development Bank LimitedDevelopment Banks
SINDUSindhu Bikas Bank LimitedDevelopment Banks
SMBSupport Microfinance Bittiya Sanstha Ltd.Microfinance
SWBBLSwabalamwan Bikash BankMicrofinance
VLBSVijaya Laghubitta Bittiya Sanstha LimitedMicrofinance
PROFLProgressiveFinance LimitedFinance
RSDCRSDC Laghubitta Bittiya Sanstha Ltd.Microfinance
ALICLAsian Life Insurance Company LimitedLife Insurance
NICLNepal Insurance Company LimitedNon-Life Insurance
JBBLJyoti Bikas Bank LimitedDevelopment Banks
GILBGlobal IME Laghubitta Bittiya Sanstha Ltd. Microfinance
CHAUTARIChautari Laghubitta Bittiya Sanstha Ltd.Microfinance
SHBLSahara Bikas Bank LimitedDevelopment Banks
GLBSGurans Laghubitta BIttiya Sanstha LtdMicrofinance
GMBSLGanapati Microfinance Bittiya Sanstha Ltd.Microfinance
GMBSLGanapati Microfinance Bittiya Sanstha Ltd.Microfinance
ALBSAdhikhola Laghubitta Bittiya Sanstha LimitedNon Listed
SABAIKOSabaiko Laghubitta Bittiya Sanstha Ltd.Microfinance
NMB Capital Limited
SymbolNameSector
ALDBLAlpine Development Bank LimitedDevelopment Banks
BFCLBhaktapur Finance Company LimitedFinance
BHBLBhargav Bikash Bank LimitedDevelopment Banks
BPCLButwal Power Company LimitedHydropower
CBBLChhimek Laghubitta Bikas Bank LimitedMicrofinance
NMBMFNMB Microfinance Bittiya Sanstha LimitedMicrofinance
EKBLEkata Bikash Bank LimitedDevelopment Banks
EICEverest Insurance Company LimitedNon-Life Insurance
GABLGaumukhee Bikas Bank LimitedDevelopment Banks
GLICLGuras Life Insurance Company LimitedLife Insurance
HGIHimalayan Gen. Insu. Company LimitedNon-Life Insurance
INDBInnovative Development Bank LimitedDevelopment Banks
KMCDBKalika Microcredit Development Bank LimitedMicrofinance
NBBLNagbeli Microfinance Development Bank LimitedMicrofinance
NBSLNamaste Bittiya Sanstha LimitedDevelopment Banks
NNLBNaya Nepal Laghubitta Bikas Bank Limited Microfinance
NMBNMB Bank LimitedCommercial Bank
NMBSF1NMB Sulav Investment Fund-1Mutual Fund
PICLPrudential Insurance Company LimitedNon-Life Insurance
SKDBLSaptakoshi Development Bank Ltd.Development Banks
SEWASewa Bikas Bank LimitedDevelopment Banks
SILSiddhartha Insurance LimitedNon-Life Insurance
SLBBLSwarojgar Laghu Bitta Bikas Bank LimitedMicrofinance
CVMFNMB Microfinance Bittiya Sanstha Ltd. (NMBMF)Development Bank Limited
CFCLCentral Finance Co. Ltd.Finance
NMBHF1NMB Hybrid Fund L-1Mutual Fund
NHDL Nepal Hydro Developer LimitedUncategorized
KSBBLKamana Sewa Bikas Bank LimitedDevelopment Bank Limited
NSLBSNepal Seva Laghubitta Bittiya Sanstha Ltd.Microfinance
NSM Merchant Banking & Investment Limited
SymbolNameSector
NSMNepal Share Markets LimitedFinance
National Merchant Banker Limited
SymbolNameSector
Nepal Bangladesh Capital Limited
SymbolNameSector
Provident Merchant Banking Limited
SymbolNameSector
Reliable Capital Limited
SymbolNameSector
Samriddhi Capital Limited
SymbolNameSector
Sanima Capital Limited
SymbolNameSector
SANIMASanima Bank LimitedCommercial Bank
SHPCSanima Mai Hydropower LimitedHydropower
NLONepal Lube Oil LimitedManufacturing And Processing
Nepse
1,182.74
1
Turnover 227,566,000Shares 1,058,896
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
284,472,501
Total Traded Shares
1,058,896
Total Transactions
3,973
Total Scrips Traded
162
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
93,209,178291,3561,339
Finance
1,464,33410,54453
Hotels
151,6707206
Manufacturing And Processing
4,061,9507,70359
Others
3,300,11214,22582
Hydro Power
23,182,339100,4621,273
Non Life Insurance
10,808,00823,612173
Development Banks
15,322,92584,589272
Mutual Fund
970,498.91116,30529
Promotor Share
12,778,86860,24516
SymbolLTP%Change
GIMES17.8110
CLBSL4705.618
NNLB4355.072
GILB8704.819
GFCL1374.58
HDL1,5393.986
NMBHF18.673.461
FOWAD1,3272.868
TMDBL1522.703
AKBSL4192.696
SymbolLTP%Chang
SPDL72-10
DHPL49-5.769
RLFL113-5.042
NHPC51-3.774
AKJCL53-3.636
SFFIL184-3.158
KRBL98-2.97
RHPC75-2.597
SMFBS775-2.516
NLBBL507-2.5
SymbolTurnoverClosing
PRVUPO39,423,024162
STC26,320,000658
PRVU15,645,775267
EBL14,646,435557
NABIL12,474,125770
MNBBLP9,200,000184
MLBL8,744,120211
HDL7,989,3901,539
CHCL7,228,265458
GILB7,075,417870