As of 2019-10-23 15:00:00

NICA:398.00 (37258)( 7.00) SCB:566.00 (8860)( 9.00) SABSL:448.00 (2220)( 0.00) PCBL:265.00 (7658)( -2.00) AKJCL:53.00 (1550)( -1.00) BOKL:229.00 (15733)( 2.00) ADBL:413.00 (2802)( 2.00) SKBBL:925.00 (729)( -2.00) UPPER:238.00 (18102)( 3.00) SBL:293.00 (4146)( 5.00) EIC:227.00 (1896)( 1.00) KBL:185.00 (6205)( 2.00) SIC:467.00 (1178)( -4.00) PRIN:307.00 (1843)( -3.00) LLBS:660.00 (449)( 0.00) AHPC:96.00 (1551)( 1.00) NSEWA:382.00 (30)( 4.00) CBL:144.00 (9170)( 1.00) ILBS:415.00 (300)( -2.00) NABIL:762.00 (3060)( 6.00) NIB:442.00 (4605)( 1.00) CZBIL:197.00 (8353)( 1.00) GLICL:353.00 (1072)( -6.00) MBL:226.00 (4014)( 0.00) MNBBL:311.00 (2260)( 2.00) TMDBL:149.00 (2459)( -1.00) NLIC:793.00 (6077)( 13.00) RHPL:175.00 (26078)( 6.00) NBB:212.00 (5910)( 1.00) SHL:207.00 (19315)( 1.00) NICL:267.00 (1541)( 1.00) NHPC:54.00 (6935)( 1.00) NBL:318.00 (13095)( -1.00) UIC:252.00 (190)( 0.00) GMFBS:453.00 (220)( 6.00) PRVU:265.00 (97496)( 1.00) RSDC:330.00 (985)( 10.00) LBL:216.00 (4409)( -1.00) JFL:193.00 (5458)( -1.00) NIBSF1:8.94 (4500)( 0.34) SHIVM:486.00 (5070)( 1.00) SLBBL:541.00 (1137)( 3.00) CIT:1800.00 (468)( 20.00) HIDCL:138.00 (4299)( 1.00) NMBMF:1100.00 (5658)( 10.00) MERO:559.00 (1385)( 4.00) SMATA:520.00 (269)( 6.00) SJCL:174.00 (9330)( 4.00) NLBBL:505.00 (137)( 14.00) NLICL:450.00 (6587)( -3.00) HDL:1451.00 (1055)( -7.00) PPCL:92.00 (380)( -1.00) MLBL:213.00 (1999)( 0.00) MEGA:199.00 (11933)( 1.00) GBBL:216.00 (2481)( 5.00) DDBL:730.00 (2102)( 0.00) SANIMA:312.00 (7322)( 2.00) LBBL:172.00 (2259)( 0.00) RMDC:610.00 (1606)( 10.00) RHPC:79.00 (1145)( 0.00) CHCL:423.00 (1698)( 8.00) LGIL:311.00 (337)( -3.00) TRH:275.00 (1985)( -13.00) SBI:404.00 (1771)( 1.00) NCCB:201.00 (17174)( 1.00) AKPL:138.00 (1387)( 1.00) PLIC:320.00 (464)( -1.00) SIL:388.00 (60)( 3.00) VLBS:572.00 (268)( 11.00) MHNL:79.00 (120)( 1.00) API:112.00 (7937)( 2.00) SAPDBL:123.00 (2186)( 2.00) GLBSL:417.00 (450)( -3.00) ALBSL:378.00 (2670)( -1.00) PFL:134.00 (420)( 1.00) JBBL:160.00 (1502)( 4.00) OHL:457.00 (950)( 16.00) NIBPO:408.00 (3875)( 2.00) SICL:735.00 (2314)( 0.00) CCBL:154.00 (13237)( 2.00) NGPL:98.00 (58)( -1.00) DHPL:53.00 (32)( -3.00) HPPL:146.00 (1650)( 8.00) NTC:620.00 (1320)( 4.00) MDB:247.00 (2236)( -5.00) LICN:980.00 (2145)( -7.00) FOWAD:1292.00 (963)( 2.00) HURJA:102.00 (50)( -1.00) UPCL:78.00 (1730)( 1.00) PROFL:96.00 (1090)( 0.00) SDESI:615.00 (74)( 0.00) PIC:365.00 (839)( 1.00) SRBL:213.00 (3043)( 0.00) AKBSL:411.00 (450)( 3.00) SMB:402.00 (110)( -12.00) CBBL:970.00 (563)( 5.00) MSMBS:457.00 (43)( -3.00) RADHI:137.00 (69)( 2.00) EBL:550.00 (3221)( 4.00) NUBL:871.00 (1277)( 0.00) NEF:8.14 (20834)( 0.09) NMFBS:1702.00 (437)( 6.00) SLICL:269.00 (2613)( 0.00) NIL:372.00 (1190)( 21.00) SWBBL:911.00 (1241)( 1.00) ALICL:322.00 (302)( 12.00) SIFC:156.00 (34)( 1.00) NLG:555.00 (1050)( -15.00) SPDL:76.00 (129)( 4.00) SHPC:194.00 (3415)( 4.00) NADEP:397.00 (240)( 10.00) BPCL:367.00 (1071)( 2.00) NMBHF1:8.68 (2000)( 0.16) KSBBL:144.00 (3024)( 1.00) IGI:285.00 (572)( -5.00) BFC:91.00 (977)( 0.00) MFIL:127.00 (440)( 0.00) NHDL:96.00 (30)( 1.00) SFFIL:195.00 (77)( -3.00) DBBL:126.00 (2207)( 2.00) LVF1:8.61 (2500)( 0.16) FMDBL:310.00 (45)( 2.00) CFCL:111.00 (405)( 6.00) MPFL:102.00 (49)( 3.00) LBLPO:112.00 (2561)( 0.00) MLBBL:435.00 (15)( 0.00) HBL:505.00 (1508)( 11.00) GBLBS:316.00 (410)( 7.00) ICFC:160.00 (2700)( 0.00) MSLB:891.00 (366)( 37.00) HGI:275.00 (1440)( 5.00) UFL:179.00 (1010)( 3.00) SHINE:254.00 (3587)( 1.00) CEFL:110.00 (300)( -1.00) RRHP:100.00 (190)( -1.00) CLBSL:460.00 (211)( 0.00) GIMES1:6.90 (8000)( -0.12) SPARS:520.00 (170)( 1.00) MEGAPO:104.00 (30244)( 0.00) BARUN:89.00 (100)( -1.00) NMBMFP:592.00 (1000)( 592.00) SADBL:137.00 (4354)( -1.00) EDBL:261.00 (880)( 0.00) SMFBS:760.00 (30)( -11.00) RLFL:109.00 (515)( 1.00) PICL:450.00 (20)( 8.00) BNT:6200.00 (50)( -118.00) CHL:79.00 (50)( -1.00) SINDU:126.00 (10)( 2.00) UMHL:100.00 (42)( -1.00) KRBL:99.00 (328)( 0.00) GRDBL:102.00 (10)( 0.00) GFCL:141.00 (100)( 6.00) 

Add Portfolio
Market Data as of :: 2019-10-23
[Amount in Rs.'000']
CompanyTXNMax PriceMin PriceLTPTraded SharesAmountP. ClosingDiffP. Change52 Week Low52 Week High52 Week Avg. Daily VolumeSelect
Market Summary
Total Turnover Rs:
163,757,847
Total Traded Shares
604,728
Total Transactions
3,153
Total Scrips Traded
153
Sub Indices
IndicesCurrentPoints Change%Change
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
94,324,690296,7581,162
Finance
1,314,5819,68957
Hotels
1,103,9864,65833
Manufacturing And Processing
3,676,5306,93646
Others
2,592,5914,10155
Hydro Power
12,891,47474,150903
Non Life Insurance
6,049,26614,498141
Development Banks
10,952,38054,618159
Preferred Stock
6,130101
Mutual Fund
583,790.6580,10844
SymbolLTP%Change
NIL3725.983
HPPL1465.797
CFCL1115.714
SPDL765.556
GFCL1414.444
MSLB8914.333
NIBSF18.943.953
OHL4573.628
NADEP4013.618
ALICL3213.548
SymbolLTP%Chang
DHPL53-5.357
SMB402-2.899
TRH280-2.778
NLG555-2.632
GLBSL411-2.143
MDB247-1.984
BNT6,200-1.868
AKJCL53-1.852
IGI285-1.724
GIMES16.9-1.709
SymbolTurnoverClosing
PRVU27,216,376263
NICA14,693,240398
NMBMF6,370,3021,105
SCB5,065,285567
NLIC4,907,328796
RHPL4,571,307174
UPPER4,357,573239
NBL4,163,535318
SHL3,992,770207
BOKL3,535,951229