As of 2019-08-26 12:42:57

ADBL:426.00 (4684)( -1.00) RHPL:190.00 (16230)( -5.00) MBL:253.00 (4374)( -2.00) CZBIL:214.00 (7650)( 0.00) ILBS:451.00 (1290)( -2.00) PIC:443.00 (3)( 0.00) BOKL:259.00 (3678)( 1.00) CBL:147.00 (12065)( 0.00) HURJA:125.00 (1300)( 2.00) SJCL:207.00 (15285)( -7.00) KPCL:81.00 (690)( -1.00) GMFBS:517.00 (130)( -1.00) SCB:628.00 (1598)( -6.00) LBBL:179.00 (1230)( 0.00) SBL:314.00 (3696)( -1.00) NBL:322.00 (16290)( 0.00) UPPER:252.00 (8315)( 2.00) MSMBS:490.00 (88)( -6.00) NBB:212.00 (5621)( -2.00) NLIC:850.00 (718)( -3.00) BPCL:377.00 (555)( -6.00) MERO:556.00 (6345)( 21.00) NIB:470.00 (2091)( 5.00) UIC:294.00 (710)( -6.00) ICFC:160.00 (710)( 0.00) KBL:201.00 (9364)( -2.00) SANIMA:350.00 (13413)( 0.00) MPFL:110.00 (150)( -2.00) NIL:396.00 (4960)( -2.00) MLBL:210.00 (10313)( -1.00) GBBL:214.00 (575)( 2.00) NCCB:204.00 (766)( 0.00) NABIL:770.00 (9363)( -6.00) PPCL:102.00 (200)( -1.00) VLBS:582.00 (96)( -5.00) HBL:545.00 (987)( -10.00) TRH:299.00 (4560)( -1.00) SPARS:600.00 (280)( -5.00) PMHPL:100.00 (250)( -2.00) NADEP:466.00 (215)( -9.00) CCBL:157.00 (4668)( -1.00) AKPL:153.00 (491)( -3.00) PRVU:266.00 (9500)( -1.00) UPCL:78.00 (2200)( -1.00) GFCL:141.00 (10)( 2.00) GHL:77.00 (30)( -1.00) NLICL:549.00 (2000)( -6.00) EBL:650.00 (6033)( -5.00) GLICL:459.00 (30)( 9.00) SHINEP:137.00 (16491)( 0.00) SRBL:229.00 (1848)( -2.00) SDESI:616.00 (71)( -19.00) SLICL:290.00 (10)( -1.00) MHNL:94.00 (70)( 0.00) UNHPL:59.00 (110)( -3.00) API:126.00 (821)( -2.00) PCBL:273.00 (3910)( -2.00) SMFBS:811.00 (520)( -9.00) ALICL:339.00 (150)( -6.00) LICN:1071.00 (430)( -27.00) NMFBS:1470.00 (59)( -5.00) NUBL:866.00 (172)( -4.00) PRIN:348.00 (10)( 3.00) SBI:445.00 (742)( -8.00) DHPL:59.00 (140)( 1.00) HIDCL:144.00 (586)( -3.00) MEGA:198.00 (2353)( 0.00) NICL:293.00 (375)( -1.00) HPPL:150.00 (620)( -2.00) UMHL:104.00 (366)( -2.00) DBBL:131.00 (8320)( -2.00) SLBSL:740.00 (330)( -3.00) RADHI:136.00 (44)( -1.00) RRHP:102.00 (60)( -1.00) DDBL:741.00 (323)( -4.00) LBL:211.00 (3831)( -3.00) CBBL:985.00 (61)( 0.00) CHCL:444.00 (5646)( 1.00) SPDL:81.00 (70)( 0.00) GILB:750.00 (1594)( -15.00) SKBBL:975.00 (83)( -2.00) JFL:187.00 (310)( -3.00) NICA:448.00 (6598)( 0.00) SICL:761.00 (43)( -6.00) OHL:582.00 (905)( -11.00) RSDC:350.00 (122)( -7.00) NHPC:58.00 (3260)( 1.00) NSEWA:421.00 (40)( -8.00) RMDC:652.00 (46)( -1.00) GUFL:118.00 (500)( -2.00) SMB:492.00 (10)( -3.00) NMBMF:1041.00 (73)( -6.00) SFFIL:270.00 (830)( -2.00) NGPL:114.00 (364)( -2.00) GBLBS:355.00 (130)( -5.00) MSLB:945.00 (26)( -15.00) RBCL:9000.00 (80)( -110.00) CIT:2390.00 (200)( -5.00) SHIVM:574.00 (5130)( -4.00) JOSHI:66.00 (120)( 0.00) GRDBL:109.00 (100)( 0.00) BARUN:83.00 (50)( -1.00) JSLBB:975.00 (2)( 0.00) AKJCL:66.00 (10)( -1.00) NIBPO:447.00 (209)( 12.00) JBBL:158.00 (1497)( -6.00) GLBSL:490.00 (60)( -4.00) AKBSL:268.00 (20)( 5.00) ALBSL:453.00 (230)( -1.00) SAEF:9.76 (100)( 0.04) RHPC:87.00 (23)( 0.00) LLBS:744.00 (320)( -15.00) WMBF:92.00 (50)( -1.00) NHDL:113.00 (130)( 1.00) LGIL:384.00 (225)( -4.00) SADBL:144.00 (50)( 1.00) KRBL:104.00 (200)( -2.00) CHL:75.00 (57)( 0.00) SIC:585.00 (150)( -3.00) NMBHF1:9.75 (332)( 0.00) GDBL:204.00 (70)( -1.00) NAGRO:771.00 (40)( -12.00) AHPC:100.00 (10)( -1.00) HDL:1550.00 (200)( -1.00) NLBBL:555.00 (18)( -2.00) EBLCP:740.00 (8)( 0.00) KKHC:57.00 (16)( 0.00) UNL:20000.00 (10)( 0.00) PRVUPO:162.00 (53992)( -3.00) NLG:647.00 (27)( 0.00) MNBBL:321.00 (870)( -4.00) EIC:320.00 (140)( 5.00) FMDBL:384.00 (2350)( 0.00) PROFL:97.00 (288)( 0.00) SLBBL:576.00 (170)( -6.00) MLBBL:470.00 (69)( 2.00) SWBBL:921.00 (200)( 0.00) SABSL:326.00 (10)( 6.00) STC:603.00 (10)( 28.00) 

Add Portfolio
Market Data as of :: 2019-08-25
[Amount in Rs.'000']
CompanyTXNMax PriceMin PriceLTPTraded SharesAmountP. ClosingDiffP. Change52 Week Low52 Week High52 Week Avg. Daily VolumeSelect
Nepse
1,182.74
1
Turnover 227,566,000Shares 308,041
Sensitive
251.46
0.35
Turnover211,149,000
Market Summary
Total Turnover Rs:
87,428,886
Total Traded Shares
308,041
Total Transactions
1,973
Total Scrips Traded
138
Sub Indices
IndicesCurrentPoints Change%Change
NEPSE
1,182.7410.08
Sensitive
251.460.350.14
Float
85.950.10.11
Sensitive Float
79.050.120.15
Banking
1,037.911.220.12
Hotels
1,811.64-22.93-1.25
Development Bank
1,469.578.130.56
HydroPower
1,212.51-11.87-0.97
Finance
600.080.950.16
Manufacturing And Processing
2,296.48-9.34-0.41
Others
734.342.270.31
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
142,171,864468,4091,756
Finance
2,185,88917,20453
Hotels
1,056,5193,98211
Manufacturing And Processing
11,444,41213,13989
Others
17,158,84032,766205
Hydro Power
36,692,937174,3332,866
Tradings
29,400202
Non Life Insurance
10,068,98427,185173
Development Banks
19,671,350103,040384
Mutual Fund
2,025,470.48222,83350
SymbolLTP%Change
STC6034.87
MERO5563.925
NIBPO4472.759
GLICL4592
AKBSL2681.901
SABSL3261.875
NHPC581.754
DHPL591.724
HURJA1251.626
EIC3201.587
SymbolLTP%Chang
UNHPL59-4.839
JBBL158-3.659
SJCL207-3.271
RHPL189-3.077
SDESI616-2.992
LICN1,071-2.459
KPCL80-2.439
HIDCL144-2.041
LLBS744-1.976
GILB750-1.961
SymbolTurnoverClosing
PRVUPO8,746,704162
NABIL7,244,449770
NBL4,180,878323
EBL3,902,360650
SANIMA3,810,652349
MERO3,457,677556
SJCL3,159,130207
NICA2,955,323448
SHIVM2,938,420574
RHPL2,838,810189